WNCG
Wrapped NCG (Nine Chronicles Gold) Järg 622
131,521,881 WNCG
Osta / Müü
Get Wallet
Wrapped NCG (Nine Chronicles Gold)
Wrapped NCG (Nine Chronicles Gold) Hind $ 0.1695
$ 0.1695
Wrapped NCG (Nine Chronicles Gold) 24h Vol
$499,190
$499,190
Wrapped NCG (Nine Chronicles Gold) Turuosa ülempiirid $22,286,918
$22,286,918
24h turumaht
21 BTC 1 H
0.22 %
24 H
-5.17 %
7 d
-2.79 %
Täna Wrapped NCG (Nine Chronicles Gold) USA dollarites on praegu hind
0.1695
USD, ja kui see on muudetud Bitcoin on
0.00000723
BTC. Kogusumma 131,521,881 WNCG praegu ringlusse turul. Wrapped NCG (Nine Chronicles Gold) hinnad muutuvad praegu -5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Wrapped NCG (Nine Chronicles Gold) on kaubeldatud Krüptovahetused. Hangi Wrapped NCG (Nine Chronicles Gold)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped NCG (Nine Chronicles Gold)
Sümbol
WNCG
Algoritm
N/A
BTC Hind
0.00000723 BTC
BTC Turg
951 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
131,521,881 WNCG
1h
0.22 %
24h
-5.17 %
7d
-2.79 %
Veebisait
N/A
Reddit
N/A
Share Wrapped NCG (Nine Chronicles Gold) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1479000 | $0.1535000 | $0.1658000 | $0.1510000 |
| 2023-03-22 | $0.1535000 | $0.1538000 | $0.1593000 | $0.1443000 |
| 2023-03-23 | $0.1538000 | $0.1563000 | $0.1612000 | $0.1446000 |
| 2023-03-24 | $0.1509000 | $0.1328000 | $0.1381000 | $0.1311000 |
| 2023-03-25 | $0.1328000 | $0.1371000 | $0.1387000 | $0.1349000 |
| 2023-03-26 | $0.1424000 | $0.1436000 | $0.1452000 | $0.1332000 |
| 2023-03-27 | $0.1395000 | $0.1278000 | $0.1395000 | $0.1268000 |
| 2023-03-28 | $0.1285000 | $0.1284000 | $0.1299000 | $0.1233000 |
| 2023-03-29 | $0.1284000 | $0.1282000 | $0.1305000 | $0.1268000 |
| 2023-03-30 | $0.1299000 | $0.1130000 | $0.1304000 | $0.1105000 |
| 2023-03-31 | $0.1085000 | $0.1208000 | $0.1215000 | $0.1101000 |
| 2023-04-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1109000 |
| 2023-04-02 | $0.1145000 | $0.1129000 | $0.1145000 | $0.1125000 |
| 2023-04-03 | $0.1126000 | $0.0940 | $0.0955 | $0.0916 |
| 2023-04-04 | $0.0921 | $0.0985 | $0.0993700 | $0.0921 |
| 2023-04-05 | $0.0985 | $0.1031000 | $0.1032000 | $0.0985 |
| 2023-04-06 | $0.1031000 | $0.1007000 | $0.1031000 | $0.1006000 |
| 2023-04-07 | $0.1007000 | $0.0966 | $0.1007000 | $0.0966 |
| 2023-04-08 | $0.0941 | $0.0997700 | $0.1012000 | $0.0924 |
| 2023-04-09 | $0.0969 | $0.0961 | $0.0969 | $0.0956 |
| 2023-04-10 | $0.0961 | $0.0905 | $0.0967 | $0.0905 |
| 2023-04-11 | $0.0905 | $0.0944 | $0.0944 | $0.0905 |
| 2023-04-12 | $0.0923 | $0.0925 | $0.0931 | $0.0894 |
| 2023-04-13 | $0.0917 | $0.0944 | $0.0952 | $0.0915 |
| 2023-04-14 | $0.0944 | $0.1002000 | $0.1012000 | $0.0944 |
| 2023-04-15 | $0.1002000 | $0.0972 | $0.1002000 | $0.0960 |
| 2023-04-16 | $0.0972 | $0.0963 | $0.0972 | $0.0948 |
| 2023-04-17 | $0.0963 | $0.0960 | $0.0969 | $0.0957 |
| 2023-04-18 | $0.0960 | $0.1001000 | $0.1021000 | $0.0932 |
| 2023-04-19 | $0.1001000 | $0.0930 | $0.1003000 | $0.0930 |
| 2023-04-20 | $0.0930 | $0.0921 | $0.0941 | $0.0921 |
| 2023-04-21 | $0.0895 | $0.0926 | $0.0931 | $0.0825 |
| 2023-04-22 | $0.0926 | $0.0890 | $0.0960 | $0.0862 |
| 2023-04-23 | $0.0925 | $0.0880 | $0.0889 | $0.0869 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0874 | $0.0859 |
| 2023-04-25 | $0.0816 | $0.0920 | $0.0920 | $0.0820 |
| 2023-04-26 | $0.0920 | $0.0920 | $0.0927 | $0.0823 |
| 2023-04-27 | $0.0920 | $0.0939 | $0.0947 | $0.0847 |
| 2023-04-28 | $0.0939 | $0.0943 | $0.0943 | $0.0858 |
| 2023-04-29 | $0.0943 | $0.0947 | $0.0952 | $0.0868 |
| 2023-04-30 | $0.0947 | $0.0901 | $0.0939 | $0.0857 |
| 2023-05-01 | $0.0901 | $0.0849 | $0.0922 | $0.0843 |
| 2023-05-02 | $0.0893 | $0.0884 | $0.0896 | $0.0884 |
| 2023-05-03 | $0.0884 | $0.0874 | $0.0884 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0882 | $0.0882 | $0.0868 |
| 2023-05-05 | $0.0882 | $0.0866 | $0.0882 | $0.0855 |
| 2023-05-06 | $0.0866 | $0.0841 | $0.0866 | $0.0841 |
| 2023-05-07 | $0.0841 | $0.0826 | $0.0841 | $0.0826 |
| 2023-05-08 | $0.0806 | $0.0904 | $0.0909 | $0.0790 |
| 2023-05-09 | $0.0904 | $0.0904 | $0.0907 | $0.0786 |
| 2023-05-10 | $0.0904 | $0.0891 | $0.0903 | $0.0782 |
| 2023-05-11 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-12 | $0.0814 | $0.0803 | $0.0814 | $0.0800 |
| 2023-05-13 | $0.0866 | $0.0857 | $0.0866 | $0.0746 |
| 2023-05-14 | $0.0857 | $0.0861 | $0.0865 | $0.0757 |
| 2023-05-15 | $0.0804 | $0.0813 | $0.0813 | $0.0804 |
| 2023-05-16 | $0.0873 | $0.0872 | $0.0873 | $0.0871 |
| Paar | Vahetus |
|---|---|
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
Seotud mündid
