WNXM
Wrapped NXM Järg 508
Veebisait
Twitter
1,278,534 WNXM
Osta / Müü
Get Wallet
Wrapped NXM
Wrapped NXM Hind $ 66.50
$ 66.50
Wrapped NXM 24h Vol
$29,904,608
$29,904,608
Wrapped NXM Turuosa ülempiirid $85,019,504
$85,019,504
24h turumaht
452 BTC 1 H
-0.67 %
24 H
-1.21 %
7 d
-9.98 %
Täna Wrapped NXM USA dollarites on praegu hind
66.50
USD, ja kui see on muudetud Bitcoin on
0.00100443
BTC. Kogusumma 1,278,534 WNXM praegu ringlusse turul. Wrapped NXM hinnad muutuvad praegu -1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.299 M US dollars Wrapped NXM on kaubeldatud Krüptovahetused. Hangi Wrapped NXM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped NXM
Sümbol
WNXM
Algoritm
ETH Token
BTC Hind
0.00100443 BTC
BTC Turg
1,284 BTC
BTC 24h Vol
452 BTC
Kokku hangitud münte
1,278,534 WNXM
1h
-0.67 %
24h
-1.21 %
7d
-9.98 %
Twitter
Veebisait
Share Wrapped NXM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $54.92 | $52.15 | $56.49 | $51.48 |
| 2022-01-09 | $52.15 | $52.30 | $53.59 | $52.17 |
| 2022-01-10 | $52.30 | $50.41 | $52.63 | $49.57 |
| 2022-01-11 | $50.65 | $54.50 | $58.41 | $49.45 |
| 2022-01-12 | $54.54 | $55.82 | $57.49 | $55.47 |
| 2022-01-13 | $55.82 | $54.58 | $58.33 | $52.03 |
| 2022-01-14 | $54.68 | $54.75 | $57.24 | $53.75 |
| 2022-01-15 | $54.85 | $56.10 | $58.60 | $53.95 |
| 2022-01-16 | $56.10 | $57.15 | $57.45 | $54.61 |
| 2022-01-17 | $57.17 | $53.39 | $57.17 | $52.57 |
| 2022-01-18 | $53.37 | $50.80 | $53.69 | $50.51 |
| 2022-01-19 | $50.77 | $48.12 | $50.78 | $47.73 |
| 2022-01-20 | $48.12 | $48.04 | $54.67 | $47.86 |
| 2022-01-21 | $48.04 | $41.11 | $48.77 | $40.04 |
| 2022-01-22 | $41.11 | $38.51 | $43.82 | $37.26 |
| 2022-01-23 | $38.55 | $41.30 | $41.62 | $39.48 |
| 2022-01-24 | $41.27 | $37.82 | $41.27 | $33.73 |
| 2022-01-25 | $37.80 | $35.24 | $38.34 | $34.38 |
| 2022-01-26 | $35.24 | $34.03 | $35.19 | $33.12 |
| 2022-01-27 | $34.03 | $34.62 | $35.43 | $33.89 |
| 2022-01-28 | $34.62 | $35.45 | $36.76 | $34.63 |
| 2022-01-29 | $35.75 | $35.03 | $36.50 | $34.98 |
| 2022-01-30 | $35.03 | $34.83 | $35.25 | $33.68 |
| 2022-01-31 | $35.05 | $35.67 | $35.90 | $33.24 |
| 2022-02-01 | $35.67 | $35.98 | $36.02 | $34.92 |
| 2022-02-02 | $35.98 | $33.88 | $36.37 | $33.03 |
| 2022-02-03 | $33.88 | $33.22 | $35.03 | $32.18 |
| 2022-02-04 | $33.19 | $35.32 | $37.95 | $35.32 |
| 2022-02-05 | $35.54 | $35.92 | $37.07 | $34.56 |
| 2022-02-06 | $35.98 | $36.09 | $36.85 | $35.01 |
| 2022-02-07 | $36.09 | $36.66 | $37.80 | $36.50 |
| 2022-02-08 | $36.54 | $37.76 | $38.63 | $35.46 |
| 2022-02-09 | $37.76 | $36.51 | $38.64 | $36.03 |
| 2022-02-10 | $36.51 | $35.74 | $38.06 | $34.64 |
| 2022-02-11 | $35.74 | $33.99 | $37.21 | $33.56 |
| 2022-02-12 | $33.99 | $32.90 | $34.28 | $32.30 |
| 2022-02-13 | $32.90 | $31.98 | $34.43 | $31.86 |
| 2022-02-14 | $31.98 | $32.04 | $32.56 | $31.24 |
| 2022-02-15 | $32.04 | $34.92 | $34.96 | $32.03 |
| 2022-02-16 | $34.81 | $34.27 | $35.09 | $33.68 |
| 2022-02-17 | $34.27 | $31.45 | $31.83 | $30.83 |
| 2022-02-18 | $31.62 | $30.36 | $32.46 | $30.14 |
| 2022-02-19 | $30.36 | $29.86 | $30.70 | $29.03 |
| 2022-02-20 | $29.78 | $28.22 | $29.03 | $27.47 |
| 2022-02-21 | $28.12 | $26.30 | $29.39 | $26.16 |
| 2022-02-22 | $26.30 | $28.54 | $29.43 | $25.71 |
| 2022-02-23 | $28.54 | $27.68 | $29.35 | $27.03 |
| 2022-02-24 | $27.68 | $27.77 | $28.34 | $24.21 |
| 2022-02-25 | $27.73 | $28.80 | $28.99 | $27.75 |
| 2022-02-26 | $28.90 | $30.00 | $31.00 | $28.73 |
| 2022-02-27 | $30.00 | $28.70 | $30.22 | $28.02 |
| 2022-02-28 | $28.70 | $31.23 | $31.42 | $27.93 |
| 2022-03-01 | $31.23 | $31.02 | $32.01 | $30.50 |
| 2022-03-02 | $31.02 | $29.96 | $31.13 | $29.62 |
| 2022-03-03 | $29.82 | $29.05 | $29.46 | $28.42 |
| 2022-03-04 | $29.05 | $26.96 | $27.48 | $26.35 |
| 2022-03-05 | $26.83 | $26.86 | $28.57 | $26.18 |
| 2022-03-06 | $26.86 | $26.01 | $35.10 | $25.78 |
| 2022-03-07 | $26.01 | $25.89 | $43.85 | $25.23 |
| 2022-03-08 | $25.85 | $26.48 | $26.77 | $26.07 |
| 2022-03-09 | $26.48 | $27.20 | $28.80 | $26.71 |
| 2022-03-10 | $27.20 | $26.44 | $26.84 | $25.46 |
| 2022-03-11 | $26.47 | $25.96 | $26.70 | $25.86 |
| 2022-03-12 | $25.96 | $25.60 | $26.78 | $25.51 |
| 2022-03-13 | $25.60 | $25.19 | $26.19 | $25.15 |
| 2022-03-14 | $25.18 | $25.88 | $26.59 | $25.53 |
| 2022-03-15 | $25.88 | $26.07 | $26.28 | $25.20 |
| 2022-03-16 | $26.14 | $26.81 | $30.30 | $25.64 |
| 2022-03-17 | $26.81 | $26.32 | $26.85 | $26.07 |
| 2022-03-18 | $26.32 | $29.37 | $29.37 | $26.07 |
| 2022-03-19 | $29.37 | $28.93 | $30.66 | $28.52 |
| 2022-03-20 | $28.93 | $28.70 | $29.04 | $28.20 |
| 2022-03-21 | $28.70 | $29.25 | $29.70 | $28.23 |
| 2022-03-22 | $29.25 | $30.28 | $30.53 | $29.08 |
| 2022-03-23 | $30.28 | $30.64 | $30.76 | $29.62 |
| 2022-03-24 | $30.64 | $31.32 | $31.55 | $30.50 |
| 2022-03-25 | $31.32 | $31.01 | $31.61 | $30.45 |
| 2022-03-26 | $31.01 | $31.16 | $31.55 | $30.81 |
| 2022-03-27 | $31.16 | $31.82 | $31.82 | $30.83 |
| 2022-03-28 | $31.82 | $31.01 | $32.61 | $31.01 |
| 2022-03-29 | $31.01 | $33.55 | $34.50 | $31.01 |
| 2022-03-30 | $33.55 | $32.60 | $34.97 | $32.32 |
| 2022-03-31 | $32.60 | $31.65 | $33.21 | $30.95 |
| 2022-04-01 | $31.65 | $33.49 | $33.72 | $30.18 |
| 2022-04-02 | $33.49 | $33.29 | $34.39 | $32.73 |
| 2022-04-03 | $33.29 | $34.54 | $34.93 | $33.13 |
| 2022-04-04 | $34.54 | $33.94 | $34.75 | $31.66 |
| 2022-04-05 | $33.94 | $34.52 | $35.56 | $33.56 |
| 2022-04-06 | $34.52 | $34.06 | $40.16 | $33.00 |
| 2022-04-07 | $34.06 | $36.35 | $37.00 | $32.96 |
| 2022-04-08 | $36.35 | $34.14 | $40.53 | $33.97 |
| 2022-04-09 | $34.14 | $35.24 | $37.08 | $33.88 |
| 2022-04-10 | $35.24 | $32.82 | $36.10 | $32.82 |
| 2022-04-11 | $32.82 | $25.10 | $33.29 | $24.93 |
| 2022-04-12 | $25.10 | $25.07 | $26.87 | $24.62 |
| 2022-04-13 | $25.07 | $26.36 | $26.68 | $23.90 |
| 2022-04-14 | $26.36 | $30.35 | $31.52 | $26.36 |
| 2022-04-15 | $30.35 | $28.51 | $31.00 | $27.40 |
| 2022-04-16 | $28.51 | $29.41 | $29.67 | $28.34 |
| 2022-04-17 | $29.41 | $27.84 | $29.42 | $27.68 |
| 2022-04-18 | $27.84 | $27.61 | $28.56 | $26.08 |
| 2022-04-19 | $27.61 | $28.09 | $28.28 | $27.31 |
| 2022-04-20 | $28.09 | $29.07 | $29.20 | $27.69 |
| 2022-04-21 | $29.07 | $28.77 | $30.00 | $27.44 |
| 2022-04-22 | $28.77 | $30.23 | $32.15 | $28.66 |
| 2022-04-23 | $30.23 | $28.16 | $30.39 | $28.15 |
| 2022-04-24 | $28.16 | $28.27 | $28.87 | $28.13 |
| 2022-04-25 | $28.27 | $29.03 | $29.43 | $26.80 |
| 2022-04-26 | $29.03 | $26.24 | $29.26 | $25.89 |
| 2022-04-27 | $26.24 | $27.54 | $27.58 | $26.17 |
| 2022-04-28 | $27.54 | $28.23 | $28.23 | $26.88 |
| 2022-04-29 | $28.23 | $27.54 | $29.19 | $27.20 |
| 2022-04-30 | $27.54 | $25.99 | $28.73 | $25.42 |
| 2022-05-01 | $25.99 | $27.19 | $27.36 | $25.77 |
| 2022-05-02 | $27.19 | $28.19 | $28.46 | $27.04 |
| 2022-05-03 | $28.19 | $27.40 | $29.76 | $27.20 |
| 2022-05-04 | $27.40 | $30.23 | $30.26 | $27.35 |
| 2022-05-05 | $30.23 | $28.31 | $31.09 | $26.74 |
| 2022-05-06 | $28.31 | $28.14 | $29.56 | $27.21 |
| 2022-05-07 | $28.14 | $26.86 | $28.26 | $26.27 |
| 2022-05-08 | $26.86 | $25.24 | $26.98 | $25.14 |
| 2022-05-09 | $25.24 | $21.68 | $25.58 | $21.56 |
| 2022-05-10 | $21.68 | $23.35 | $24.83 | $20.88 |
| 2022-05-11 | $23.35 | $19.92 | $26.23 | $19.31 |
| 2022-05-12 | $19.92 | $18.32 | $20.65 | $16.77 |
| 2022-05-13 | $18.32 | $18.92 | $20.40 | $17.98 |
| 2022-05-14 | $18.92 | $19.67 | $20.04 | $17.75 |
| 2022-05-15 | $19.67 | $20.87 | $20.94 | $18.95 |
| 2022-05-16 | $20.87 | $19.28 | $20.88 | $18.82 |
| 2022-05-17 | $19.28 | $18.89 | $20.25 | $18.67 |
| 2022-05-18 | $18.89 | $15.92 | $19.10 | $15.79 |
| 2022-05-19 | $15.92 | $17.07 | $17.20 | $15.38 |
| 2022-05-20 | $17.07 | $17.05 | $17.45 | $16.12 |
| 2022-05-21 | $17.05 | $17.28 | $17.48 | $16.52 |
| 2022-05-22 | $17.28 | $17.53 | $17.82 | $17.05 |
| 2022-05-23 | $17.53 | $18.18 | $19.85 | $17.15 |
| 2022-05-24 | $18.18 | $19.10 | $19.20 | $17.64 |
| 2022-05-25 | $19.10 | $18.89 | $19.48 | $18.66 |
| 2022-05-26 | $18.89 | $17.32 | $19.09 | $16.91 |
| 2022-05-27 | $17.32 | $16.95 | $17.91 | $16.42 |
| 2022-05-28 | $16.95 | $18.19 | $18.30 | $16.80 |
| 2022-05-29 | $18.19 | $18.77 | $18.84 | $17.83 |
| 2022-05-30 | $18.77 | $20.04 | $20.33 | $18.55 |
| 2022-05-31 | $20.04 | $19.61 | $20.81 | $18.74 |
| 2022-06-01 | $19.61 | $17.37 | $19.62 | $16.96 |
| 2022-06-02 | $17.37 | $17.77 | $17.88 | $17.07 |
| 2022-06-03 | $17.77 | $17.00 | $17.84 | $16.62 |
| 2022-06-04 | $17.00 | $17.46 | $17.53 | $16.75 |
| 2022-06-05 | $17.46 | $17.65 | $17.96 | $17.25 |
| 2022-06-06 | $17.65 | $18.33 | $18.86 | $17.65 |
| 2022-06-07 | $18.33 | $18.34 | $19.96 | $17.19 |
| 2022-06-08 | $18.34 | $17.88 | $19.18 | $17.88 |
| 2022-06-09 | $17.88 | $17.66 | $18.11 | $17.61 |
| 2022-06-10 | $17.66 | $16.34 | $18.11 | $16.27 |
| 2022-06-11 | $16.34 | $14.96 | $16.64 | $14.70 |
| 2022-06-12 | $14.96 | $13.79 | $15.26 | $13.79 |
| 2022-06-13 | $13.79 | $11.98 | $13.79 | $11.73 |
| 2022-06-14 | $11.98 | $11.89 | $12.64 | $11.24 |
| 2022-06-15 | $11.89 | $10.95 | $11.97 | $9.27 |
| 2022-06-16 | $10.95 | $9.11 | $11.00 | $8.88 |
| 2022-06-17 | $9.11 | $9.99 | $10.57 | $9.03 |
| 2022-06-18 | $9.99 | $8.54 | $10.44 | $8.15 |
| 2022-06-19 | $8.54 | $9.71 | $9.78 | $8.20 |
| 2022-06-20 | $9.71 | $9.78 | $10.34 | $9.22 |
| 2022-06-21 | $9.78 | $9.65 | $10.18 | $9.58 |
| 2022-06-22 | $9.65 | $8.96 | $9.69 | $8.80 |
| 2022-06-23 | $8.96 | $9.94 | $10.03 | $8.88 |
| 2022-06-24 | $9.94 | $14.56 | $21.90 | $9.83 |
| 2022-06-25 | $14.56 | $16.51 | $20.42 | $14.39 |
| 2022-06-26 | $16.51 | $13.75 | $16.66 | $13.45 |
| 2022-06-27 | $13.75 | $12.53 | $14.42 | $12.38 |
| 2022-06-28 | $12.53 | $11.52 | $12.93 | $11.52 |
| 2022-06-29 | $11.52 | $11.90 | $14.74 | $11.26 |
| 2022-06-30 | $11.90 | $11.81 | $12.24 | $10.88 |
| 2022-07-01 | $11.81 | $11.47 | $12.01 | $11.07 |
| 2022-07-02 | $11.47 | $11.74 | $11.88 | $10.90 |
| 2022-07-03 | $11.74 | $15.80 | $21.00 | $11.74 |
| 2022-07-04 | $15.80 | $14.54 | $16.41 | $14.30 |
| 2022-07-05 | $14.54 | $13.87 | $15.18 | $13.54 |
| 2022-07-06 | $13.87 | $14.11 | $14.42 | $13.63 |
| 2022-07-07 | $14.11 | $20.21 | $25.98 | $13.91 |
| 2022-07-08 | $20.21 | $17.59 | $20.74 | $17.52 |
| 2022-07-09 | $17.59 | $18.55 | $19.60 | $17.37 |
| 2022-07-10 | $18.55 | $15.45 | $20.36 | $14.83 |
| 2022-07-11 | $15.45 | $15.09 | $16.83 | $14.78 |
| 2022-07-12 | $15.09 | $13.72 | $15.39 | $13.68 |
| 2022-07-13 | $13.72 | $14.92 | $16.06 | $13.61 |
| 2022-07-14 | $14.92 | $15.82 | $15.82 | $14.07 |
| 2022-07-15 | $15.82 | $15.57 | $19.03 | $14.86 |
| 2022-07-16 | $15.57 | $15.98 | $16.52 | $14.95 |
| 2022-07-17 | $15.98 | $15.80 | $16.66 | $15.43 |
| 2022-07-18 | $15.80 | $16.37 | $16.91 | $15.50 |
| 2022-07-19 | $16.37 | $16.43 | $17.22 | $15.81 |
| 2022-07-20 | $16.43 | $14.40 | $16.82 | $13.84 |
| 2022-07-21 | $14.40 | $15.42 | $15.76 | $13.93 |
| 2022-07-22 | $15.42 | $15.09 | $15.91 | $14.78 |
| 2022-07-23 | $15.09 | $14.68 | $15.50 | $14.21 |
| 2022-07-24 | $14.68 | $14.97 | $15.33 | $14.60 |
| 2022-07-25 | $14.97 | $14.33 | $15.77 | $14.31 |
| 2022-07-26 | $14.33 | $14.20 | $14.57 | $13.65 |
| 2022-07-27 | $14.20 | $15.43 | $15.51 | $14.02 |
| 2022-07-28 | $15.43 | $17.33 | $33.56 | $15.11 |
| 2022-07-29 | $17.33 | $17.54 | $22.50 | $15.04 |
| 2022-07-30 | $17.54 | $17.69 | $18.84 | $0.0010050 |
| 2022-07-31 | $17.69 | $20.68 | $25.30 | $17.59 |
| 2022-08-01 | $20.68 | $18.71 | $21.83 | $16.27 |
| 2022-08-02 | $18.71 | $18.32 | $19.19 | $17.69 |
| 2022-08-03 | $18.32 | $18.61 | $19.54 | $17.89 |
| 2022-08-04 | $18.61 | $18.52 | $18.89 | $17.61 |
| 2022-08-05 | $18.52 | $19.23 | $19.86 | $18.45 |
| 2022-08-06 | $19.23 | $18.84 | $20.60 | $18.82 |
| 2022-08-07 | $18.84 | $19.30 | $19.54 | $0.0401200 |
| 2022-08-08 | $19.30 | $19.21 | $19.70 | $19.03 |
| 2022-08-09 | $19.21 | $18.36 | $19.25 | $17.58 |
| 2022-08-10 | $18.36 | $18.57 | $18.81 | $17.06 |
| 2022-08-11 | $18.57 | $18.86 | $19.51 | $18.41 |
| 2022-08-12 | $18.86 | $19.31 | $21.47 | $18.40 |
| 2022-08-13 | $19.31 | $18.89 | $19.36 | $18.70 |
| 2022-08-14 | $18.89 | $18.36 | $19.29 | $18.24 |
| 2022-08-15 | $18.36 | $18.11 | $18.89 | $17.97 |
| 2022-08-16 | $18.11 | $17.83 | $18.30 | $16.85 |
| 2022-08-17 | $17.83 | $18.03 | $19.00 | $17.67 |
| 2022-08-18 | $18.03 | $17.99 | $18.21 | $17.16 |
| 2022-08-19 | $17.99 | $16.38 | $18.36 | $15.85 |
| 2022-08-20 | $16.38 | $16.77 | $17.59 | $16.28 |
| 2022-08-21 | $16.77 | $24.70 | $35.31 | $16.44 |
| 2022-08-22 | $24.70 | $22.32 | $26.20 | $21.51 |
| 2022-08-23 | $22.32 | $17.65 | $24.96 | $13.85 |
| 2022-08-24 | $17.65 | $17.32 | $18.43 | $16.61 |
| 2022-08-25 | $17.32 | $17.22 | $17.67 | $17.02 |
| 2022-08-26 | $17.22 | $15.39 | $18.84 | $15.15 |
| 2022-08-27 | $15.39 | $15.17 | $16.26 | $14.73 |
| 2022-08-28 | $15.17 | $14.85 | $16.60 | $14.79 |
| 2022-08-29 | $14.85 | $15.54 | $15.59 | $14.76 |
| 2022-08-30 | $15.54 | $15.73 | $16.76 | $15.11 |
| 2022-08-31 | $15.73 | $15.33 | $16.29 | $15.28 |
| 2022-09-01 | $15.33 | $16.02 | $17.50 | $15.20 |
| 2022-09-02 | $16.02 | $16.33 | $16.50 | $15.52 |
| 2022-09-03 | $16.33 | $15.91 | $16.56 | $15.60 |
| 2022-09-04 | $15.91 | $16.16 | $16.29 | $15.69 |
| 2022-09-05 | $16.16 | $16.18 | $16.35 | $15.71 |
| 2022-09-06 | $16.18 | $15.45 | $16.44 | $15.28 |
| 2022-09-07 | $15.45 | $15.91 | $16.25 | $14.83 |
| 2022-09-08 | $15.91 | $16.10 | $16.93 | $15.69 |
| 2022-09-09 | $16.10 | $17.02 | $17.60 | $16.09 |
| 2022-09-10 | $17.02 | $17.00 | $17.44 | $16.63 |
| 2022-09-11 | $17.00 | $17.37 | $17.84 | $16.70 |
| 2022-09-12 | $17.37 | $17.08 | $17.58 | $16.68 |
| 2022-09-13 | $17.08 | $15.82 | $17.18 | $15.75 |
| 2022-09-14 | $15.82 | $16.23 | $16.90 | $15.72 |
| 2022-09-15 | $16.23 | $15.52 | $16.43 | $15.32 |
| 2022-09-16 | $15.52 | $15.40 | $15.72 | $15.06 |
| 2022-09-17 | $15.40 | $16.05 | $16.15 | $15.40 |
| 2022-09-18 | $16.05 | $14.95 | $16.05 | $14.89 |
| 2022-09-19 | $14.95 | $15.63 | $16.70 | $14.50 |
| 2022-09-20 | $15.63 | $15.05 | $16.25 | $14.82 |
| 2022-09-21 | $15.05 | $14.47 | $15.42 | $14.13 |
| 2022-09-22 | $14.47 | $14.96 | $15.05 | $14.38 |
| 2022-09-23 | $14.96 | $14.82 | $15.23 | $14.37 |
| 2022-09-24 | $14.82 | $14.63 | $14.90 | $14.60 |
| 2022-09-25 | $14.63 | $14.70 | $14.89 | $14.51 |
| 2022-09-26 | $14.70 | $14.46 | $14.85 | $14.34 |
| 2022-09-27 | $14.46 | $14.40 | $14.99 | $14.24 |
| 2022-09-28 | $14.40 | $14.84 | $15.50 | $14.08 |
| 2022-09-29 | $14.84 | $15.01 | $15.01 | $14.51 |
| 2022-09-30 | $15.01 | $14.69 | $15.14 | $14.57 |
| 2022-10-01 | $14.69 | $15.33 | $16.30 | $14.62 |
| 2022-10-02 | $15.33 | $15.26 | $16.21 | $15.07 |
| 2022-10-03 | $15.26 | $15.82 | $15.96 | $15.03 |
| 2022-10-04 | $15.82 | $15.68 | $16.21 | $15.56 |
| 2022-10-05 | $15.68 | $15.55 | $15.94 | $15.06 |
| 2022-10-06 | $15.55 | $16.24 | $16.63 | $15.50 |
| 2022-10-07 | $16.24 | $16.64 | $17.94 | $16.03 |
| 2022-10-08 | $16.64 | $16.03 | $16.93 | $15.92 |
| 2022-10-09 | $16.03 | $16.40 | $16.45 | $15.90 |
| 2022-10-10 | $16.40 | $16.50 | $17.50 | $16.15 |
| 2022-10-11 | $16.50 | $16.50 | $16.93 | $15.90 |
| 2022-10-12 | $16.50 | $16.37 | $16.64 | $16.01 |
| 2022-10-13 | $16.37 | $16.18 | $16.42 | $15.20 |
| 2022-10-14 | $16.18 | $15.77 | $16.58 | $15.65 |
| 2022-10-15 | $15.77 | $16.03 | $16.18 | $15.61 |
| 2022-10-16 | $16.03 | $16.40 | $16.67 | $16.03 |
| 2022-10-17 | $16.40 | $16.75 | $16.78 | $16.16 |
| 2022-10-18 | $16.75 | $16.08 | $16.75 | $15.85 |
| 2022-10-19 | $16.08 | $15.59 | $16.11 | $15.51 |
| 2022-10-20 | $15.61 | $15.41 | $15.74 | $14.28 |
| 2022-10-21 | $15.39 | $15.54 | $15.62 | $15.02 |
| 2022-10-22 | $15.54 | $15.89 | $17.25 | $15.36 |
| 2022-10-23 | $15.89 | $16.20 | $16.20 | $15.58 |
| 2022-10-24 | $16.20 | $16.11 | $16.43 | $16.01 |
| 2022-10-25 | $16.11 | $16.44 | $16.95 | $16.06 |
| 2022-10-26 | $16.44 | $17.09 | $17.26 | $16.36 |
| 2022-10-27 | $17.09 | $16.87 | $17.76 | $16.83 |
| 2022-10-28 | $16.87 | $17.13 | $17.61 | $16.62 |
| 2022-10-29 | $17.13 | $16.95 | $17.56 | $16.84 |
| 2022-10-30 | $16.95 | $16.93 | $17.16 | $16.68 |
| 2022-10-31 | $16.93 | $17.41 | $17.82 | $16.79 |
| 2022-11-01 | $17.41 | $16.93 | $17.67 | $16.90 |
| 2022-11-02 | $16.93 | $16.31 | $17.19 | $16.29 |
| 2022-11-03 | $16.31 | $16.87 | $17.15 | $16.31 |
| 2022-11-04 | $16.87 | $17.89 | $18.00 | $16.70 |
| 2022-11-05 | $17.89 | $17.60 | $18.10 | $17.52 |
| 2022-11-06 | $17.60 | $16.62 | $17.69 | $16.45 |
| 2022-11-07 | $16.62 | $16.72 | $17.06 | $16.37 |
| 2022-11-08 | $16.72 | $14.25 | $16.84 | $13.55 |
| 2022-11-09 | $14.25 | $10.11 | $14.29 | $10.02 |
| 2022-11-10 | $10.11 | $12.14 | $12.38 | $10.02 |
| 2022-11-11 | $12.14 | $11.02 | $12.34 | $10.81 |
| 2022-11-12 | $11.02 | $10.86 | $11.03 | $10.24 |
| 2022-11-13 | $10.86 | $10.18 | $11.27 | $10.11 |
| 2022-11-14 | $10.18 | $10.08 | $10.76 | $9.20 |
| 2022-11-15 | $10.08 | $10.17 | $10.68 | $10.04 |
| 2022-11-16 | $10.17 | $10.02 | $10.87 | $9.58 |
| 2022-11-17 | $10.02 | $9.83 | $10.16 | $9.81 |
| 2022-11-18 | $9.83 | $9.64 | $10.15 | $9.52 |
| 2022-11-19 | $9.64 | $9.53 | $9.70 | $9.46 |
| 2022-11-20 | $9.53 | $10.00 | $10.98 | $9.52 |
| 2022-11-21 | $10.00 | $9.59 | $10.02 | $9.39 |
| 2022-11-22 | $9.59 | $9.46 | $9.67 | $9.17 |
| 2022-11-23 | $9.46 | $10.13 | $10.33 | $9.41 |
| 2022-11-24 | $10.13 | $10.19 | $10.41 | $9.90 |
| 2022-11-25 | $10.19 | $10.43 | $10.73 | $9.82 |
| 2022-11-26 | $10.43 | $10.16 | $10.69 | $10.14 |
| 2022-11-27 | $10.16 | $10.16 | $10.56 | $10.14 |
| 2022-11-28 | $10.16 | $10.06 | $10.28 | $9.66 |
| 2022-11-29 | $10.06 | $10.38 | $10.50 | $10.02 |
| 2022-11-30 | $10.38 | $11.06 | $14.31 | $10.15 |
| 2022-12-01 | $11.06 | $10.91 | $13.03 | $10.77 |
| 2022-12-02 | $10.91 | $11.25 | $11.26 | $10.77 |
| 2022-12-03 | $11.25 | $11.21 | $12.77 | $11.18 |
| 2022-12-04 | $11.21 | $11.42 | $11.65 | $11.21 |
| 2022-12-05 | $11.42 | $11.83 | $13.61 | $11.39 |
| 2022-12-06 | $11.83 | $11.50 | $12.23 | $11.30 |
| 2022-12-07 | $11.50 | $10.81 | $11.51 | $10.69 |
| 2022-12-08 | $10.81 | $11.10 | $11.22 | $10.73 |
| 2022-12-09 | $11.10 | $11.10 | $11.42 | $11.01 |
| 2022-12-10 | $11.10 | $11.30 | $12.53 | $11.03 |
| 2022-12-11 | $11.30 | $11.03 | $11.58 | $11.01 |
| 2022-12-12 | $11.03 | $11.03 | $11.17 | $10.84 |
| 2022-12-13 | $11.03 | $11.05 | $11.22 | $10.70 |
| 2022-12-14 | $11.05 | $10.80 | $11.22 | $10.45 |
| 2022-12-15 | $10.80 | $10.31 | $10.80 | $10.20 |
| 2022-12-16 | $10.31 | $8.95 | $10.31 | $8.69 |
| 2022-12-17 | $8.95 | $9.36 | $9.61 | $8.67 |
| 2022-12-18 | $9.36 | $9.14 | $9.37 | $9.07 |
| 2022-12-19 | $9.14 | $8.50 | $9.18 | $8.38 |
| 2022-12-20 | $8.50 | $8.66 | $8.84 | $8.34 |
| 2022-12-21 | $8.66 | $8.45 | $8.68 | $8.35 |
| 2022-12-22 | $8.45 | $8.50 | $8.63 | $8.34 |
| 2022-12-23 | $8.50 | $8.39 | $8.65 | $8.37 |
| 2022-12-24 | $8.39 | $8.55 | $8.90 | $8.37 |
| 2022-12-25 | $8.55 | $8.21 | $8.68 | $8.18 |
| 2022-12-26 | $8.21 | $8.67 | $8.88 | $8.16 |
| 2022-12-27 | $8.67 | $8.38 | $8.74 | $8.27 |
| 2022-12-28 | $8.38 | $8.02 | $8.45 | $7.95 |
| 2022-12-29 | $8.02 | $7.98 | $8.14 | $7.84 |
| 2022-12-30 | $7.98 | $8.05 | $8.08 | $7.79 |
| 2022-12-31 | $8.05 | $8.10 | $8.27 | $7.98 |
| 2023-01-01 | $8.10 | $8.02 | $8.12 | $7.92 |
| 2023-01-02 | $8.02 | $8.15 | $8.23 | $7.96 |
| 2023-01-03 | $8.15 | $8.00 | $8.22 | $7.93 |
| 2023-01-04 | $8.00 | $8.20 | $8.33 | $7.98 |
| 2023-01-05 | $8.20 | $7.97 | $8.27 | $7.87 |
| 2023-01-06 | $7.97 | $8.10 | $8.14 | $7.85 |
| 2023-01-07 | $8.10 | $8.50 | $9.65 | $8.03 |
| 2023-01-08 | $8.50 | $8.45 | $8.53 | $8.17 |
| 2023-01-09 | $8.45 | $8.87 | $9.35 | $8.43 |
| 2023-01-10 | $8.87 | $8.95 | $8.95 | $8.72 |
| 2023-01-11 | $8.95 | $9.07 | $9.11 | $8.76 |
| 2023-01-12 | $9.07 | $9.38 | $9.47 | $8.90 |
| 2023-01-13 | $9.38 | $9.86 | $9.86 | $9.31 |
| 2023-01-14 | $9.86 | $11.58 | $14.11 | $9.85 |
| 2023-01-15 | $11.58 | $12.66 | $14.06 | $11.27 |
| 2023-01-16 | $12.66 | $13.55 | $14.05 | $12.51 |
| 2023-01-17 | $13.55 | $14.56 | $15.54 | $13.14 |
| 2023-01-18 | $14.56 | $13.69 | $15.29 | $13.69 |
| 2023-01-19 | $13.69 | $14.60 | $15.10 | $13.61 |
| 2023-01-20 | $14.60 | $15.28 | $15.61 | $14.38 |
| 2023-01-21 | $15.28 | $15.38 | $16.41 | $15.18 |
| 2023-01-22 | $15.38 | $15.60 | $15.71 | $14.48 |
| 2023-01-23 | $15.60 | $16.02 | $16.22 | $15.52 |
| 2023-01-24 | $16.02 | $15.91 | $16.90 | $15.84 |
| 2023-01-25 | $15.91 | $18.41 | $19.94 | $15.38 |
| 2023-01-26 | $18.41 | $17.91 | $18.57 | $17.73 |
| 2023-01-27 | $17.91 | $17.32 | $18.02 | $17.00 |
| 2023-01-28 | $17.32 | $17.15 | $17.74 | $17.14 |
| 2023-01-29 | $17.15 | $18.05 | $18.30 | $17.12 |
| 2023-01-30 | $18.05 | $16.38 | $18.34 | $16.17 |
| 2023-01-31 | $16.38 | $16.38 | $16.38 | $16.38 |
| 2023-02-01 | $16.96 | $17.23 | $17.34 | $16.34 |
| 2023-02-02 | $17.23 | $17.80 | $18.42 | $17.23 |
| 2023-02-03 | $17.80 | $17.88 | $18.15 | $17.54 |
| 2023-02-04 | $17.88 | $17.74 | $18.05 | $17.67 |
| 2023-02-05 | $17.74 | $17.27 | $17.81 | $16.17 |
| 2023-02-06 | $17.27 | $17.62 | $18.33 | $17.03 |
| 2023-02-07 | $17.62 | $18.16 | $18.37 | $17.61 |
| 2023-02-08 | $18.16 | $17.89 | $18.23 | $17.50 |
| 2023-02-09 | $17.89 | $16.20 | $17.97 | $16.10 |
| 2023-02-10 | $16.20 | $17.18 | $17.32 | $16.01 |
| 2023-02-11 | $17.18 | $17.11 | $17.34 | $16.86 |
| 2023-02-12 | $17.11 | $16.63 | $17.20 | $16.63 |
| 2023-02-13 | $16.63 | $16.63 | $17.17 | $16.31 |
| 2023-02-14 | $16.63 | $17.10 | $17.22 | $16.41 |
| 2023-02-15 | $17.10 | $18.73 | $18.96 | $16.95 |
| 2023-02-16 | $18.73 | $20.27 | $22.18 | $18.70 |
| 2023-02-17 | $20.27 | $22.48 | $24.72 | $19.47 |
| 2023-02-18 | $22.48 | $22.16 | $22.88 | $21.83 |
| 2023-02-19 | $22.16 | $22.24 | $22.90 | $21.97 |
| 2023-02-20 | $22.24 | $22.92 | $23.07 | $21.58 |
| 2023-02-21 | $22.92 | $22.66 | $23.34 | $22.14 |
| 2023-02-22 | $22.66 | $22.99 | $24.91 | $22.47 |
| 2023-02-23 | $22.99 | $22.73 | $23.47 | $22.40 |
| 2023-02-24 | $22.73 | $21.81 | $22.80 | $21.05 |
| 2023-02-25 | $21.81 | $21.64 | $21.87 | $21.11 |
| 2023-02-26 | $21.64 | $22.62 | $22.78 | $21.47 |
| 2023-02-27 | $22.62 | $22.59 | $23.05 | $22.34 |
| 2023-02-28 | $22.59 | $22.39 | $22.82 | $22.10 |
| 2023-03-01 | $22.39 | $23.33 | $23.96 | $22.32 |
| 2023-03-02 | $23.33 | $22.69 | $23.45 | $22.39 |
| 2023-03-03 | $22.69 | $21.76 | $22.80 | $21.07 |
| 2023-03-04 | $21.76 | $21.35 | $21.99 | $21.02 |
| 2023-03-05 | $21.35 | $21.15 | $21.56 | $21.15 |
| 2023-03-06 | $21.15 | $21.31 | $21.71 | $20.97 |
| 2023-03-07 | $21.31 | $20.84 | $21.48 | $20.48 |
| 2023-03-08 | $20.84 | $19.74 | $20.84 | $19.74 |
| 2023-03-09 | $19.74 | $18.20 | $19.99 | $18.01 |
| 2023-03-10 | $18.20 | $19.74 | $24.23 | $17.11 |
| 2023-03-11 | $19.74 | $18.83 | $20.68 | $17.76 |
| 2023-03-12 | $18.83 | $20.57 | $22.84 | $18.57 |
| 2023-03-13 | $20.57 | $21.76 | $22.18 | $20.45 |
| 2023-03-14 | $21.76 | $23.07 | $24.08 | $21.64 |
| 2023-03-15 | $23.07 | $21.76 | $23.16 | $21.05 |
| 2023-03-16 | $21.76 | $22.40 | $22.58 | $21.56 |
| 2023-03-17 | $22.40 | $24.73 | $24.92 | $22.24 |
| 2023-03-18 | $24.73 | $24.52 | $25.43 | $24.46 |
| 2023-03-19 | $24.52 | $25.17 | $25.79 | $24.43 |
| 2023-03-20 | $25.17 | $25.66 | $26.84 | $24.72 |
| 2023-03-21 | $25.66 | $25.35 | $26.12 | $25.00 |
| 2023-03-22 | $25.35 | $24.23 | $25.64 | $23.85 |
| 2023-03-23 | $24.23 | $25.04 | $25.36 | $23.94 |
| 2023-03-24 | $25.04 | $23.64 | $25.31 | $23.28 |
| 2023-03-25 | $23.64 | $23.85 | $23.85 | $23.28 |
| 2023-03-26 | $23.85 | $24.25 | $24.52 | $23.70 |
| 2023-03-27 | $24.25 | $23.52 | $24.42 | $22.99 |
| 2023-03-28 | $23.52 | $24.02 | $24.05 | $23.21 |
| 2023-03-29 | $24.02 | $25.95 | $26.34 | $23.95 |
| 2023-03-30 | $25.95 | $25.03 | $25.95 | $24.75 |
| 2023-03-31 | $25.03 | $26.01 | $26.15 | $24.78 |
| 2023-04-01 | $26.01 | $25.93 | $26.44 | $25.89 |
| 2023-04-02 | $25.93 | $25.53 | $25.93 | $25.17 |
| 2023-04-03 | $25.53 | $26.14 | $27.83 | $25.24 |
| 2023-04-04 | $26.14 | $26.62 | $26.81 | $25.89 |
| 2023-04-05 | $26.62 | $26.57 | $27.31 | $26.35 |
| 2023-04-06 | $26.57 | $26.60 | $26.76 | $26.38 |
| 2023-04-07 | $26.60 | $26.24 | $26.85 | $25.89 |
| 2023-04-08 | $26.24 | $26.16 | $26.52 | $26.07 |
| 2023-04-09 | $26.16 | $26.78 | $26.87 | $25.80 |
| 2023-04-10 | $26.78 | $27.08 | $27.17 | $26.51 |
| 2023-04-11 | $27.08 | $26.89 | $27.41 | $26.83 |
| 2023-04-12 | $26.89 | $26.79 | $27.01 | $26.05 |
| 2023-04-13 | $26.79 | $28.31 | $28.73 | $26.67 |
| 2023-04-14 | $28.31 | $28.99 | $29.63 | $28.06 |
| 2023-04-15 | $28.99 | $29.85 | $30.46 | $28.99 |
| 2023-04-16 | $29.85 | $30.28 | $30.69 | $29.67 |
| 2023-04-17 | $30.28 | $30.42 | $30.65 | $29.50 |
| 2023-04-18 | $30.42 | $30.71 | $31.45 | $30.06 |
| 2023-04-19 | $30.71 | $27.73 | $30.75 | $27.46 |
| 2023-04-20 | $27.73 | $27.41 | $28.22 | $27.14 |
| 2023-04-21 | $27.41 | $25.99 | $27.57 | $25.78 |
| 2023-04-22 | $25.99 | $26.54 | $26.60 | $25.84 |
| 2023-04-23 | $26.54 | $26.88 | $32.89 | $26.06 |
| 2023-04-24 | $26.88 | $25.89 | $28.01 | $25.76 |
| 2023-04-25 | $25.89 | $26.25 | $26.30 | $25.36 |
| 2023-04-26 | $26.25 | $25.67 | $26.86 | $24.89 |
| 2023-04-27 | $25.67 | $26.40 | $26.46 | $25.63 |
| 2023-04-28 | $26.40 | $25.90 | $27.29 | $25.83 |
| 2023-04-29 | $25.90 | $26.28 | $26.42 | $25.89 |
| 2023-04-30 | $26.28 | $26.08 | $30.49 | $25.94 |
| 2023-05-01 | $26.08 | $26.22 | $26.69 | $25.44 |
| 2023-05-02 | $26.22 | $26.87 | $28.96 | $26.11 |
| 2023-05-03 | $26.87 | $27.01 | $27.19 | $26.35 |
| 2023-05-04 | $27.01 | $26.97 | $27.59 | $26.73 |
| 2023-05-05 | $26.97 | $27.45 | $27.59 | $26.72 |
| 2023-05-06 | $27.45 | $26.55 | $28.85 | $26.17 |
| 2023-05-07 | $26.55 | $26.02 | $26.69 | $26.02 |
| 2023-05-08 | $26.02 | $25.40 | $26.13 | $24.86 |
| 2023-05-09 | $25.40 | $25.69 | $25.98 | $25.06 |
| 2023-05-10 | $25.69 | $26.77 | $27.10 | $25.59 |
| 2023-05-11 | $26.77 | $26.76 | $26.77 | $26.76 |
| 2023-05-13 | $26.49 | $26.18 | $26.65 | $25.95 |
| 2023-05-14 | $26.18 | $26.30 | $26.51 | $25.97 |
| 2023-05-15 | $26.30 | $26.56 | $26.86 | $26.08 |
| 2023-05-16 | $26.56 | $26.56 | $26.56 | $26.56 |
| Paar | Vahetus |
|---|---|
| WNXM/ETH | bilaxy |
| WNXM/BNB | binance |
| WNXM/BTC | binance |
| WNXM/BUSD | binance |
| WNXM/USDT | binance |
| WNXM/TWD | bitasset |
| WNXM/USDT | bitasset |
| WNXM/USDT | bitmart |
| WNXM/USDT | bitz |
| WNXM/USD | cexio |
| WNXM/USDT | coinbene |
| WNXM/BTC | coinex |
| WNXM/ETH | coinex |
| WNXM/USDT | coinex |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/BTC | huobikorea |
| WNXM/ETH | huobikorea |
| WNXM/USDT | huobikorea |
| WNXM/BTC | huobipro |
| WNXM/ETH | huobipro |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/BTC | kucoin |
| WNXM/USDT | kucoin |
| WNXM/BTC | latoken |
| WNXM/USDT | latoken |
| WNXM/ETH | okex |
| WNXM/USDT | okex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | sushiswap |
| WNXM/USDT | tokok |
| WNXM/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
