XCAD
XCAD Network Järg 948
47,726,796 XCAD
Osta / Müü
Get Wallet
XCAD Network
XCAD Network Hind $ 0.3682
$ 0.3682
XCAD Network 24h Vol
$1,808,133
$1,808,133
XCAD Network Turuosa ülempiirid $17,571,314
$17,571,314
24h turumaht
19 BTC 1 H
-2.8 %
24 H
-5.37 %
7 d
22.95 %
Täna XCAD Network USA dollarites on praegu hind
0.3682
USD, ja kui see on muudetud Bitcoin on
0.00000380
BTC. Kogusumma 47,726,796 XCAD praegu ringlusse turul. XCAD Network hinnad muutuvad praegu -5.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars XCAD Network on kaubeldatud Krüptovahetused. Hangi XCAD Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XCAD Network
Sümbol
XCAD
Algoritm
N/A
BTC Hind
0.00000380 BTC
BTC Turg
181 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
47,726,796 XCAD
1h
-2.8 %
24h
-5.37 %
7d
22.95 %
Veebisait
N/A
Reddit
N/A
Share XCAD Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.71 | $1.78 | $1.92 | $1.74 |
| 2023-03-22 | $1.78 | $1.94 | $2.13 | $1.71 |
| 2023-03-23 | $1.94 | $2.05 | $2.26 | $1.87 |
| 2023-03-24 | $2.05 | $1.86 | $2.02 | $1.81 |
| 2023-03-25 | $1.86 | $1.82 | $2.03 | $1.79 |
| 2023-03-26 | $1.82 | $1.83 | $2.02 | $1.77 |
| 2023-03-27 | $1.83 | $2.00 | $2.04 | $1.76 |
| 2023-03-28 | $2.00 | $1.84 | $2.09 | $1.82 |
| 2023-03-29 | $1.84 | $2.02 | $2.02 | $1.82 |
| 2023-03-30 | $2.02 | $1.75 | $2.03 | $1.74 |
| 2023-03-31 | $1.75 | $1.87 | $1.91 | $1.71 |
| 2023-04-01 | $1.87 | $1.68 | $1.89 | $1.68 |
| 2023-04-02 | $1.68 | $1.69 | $1.84 | $1.65 |
| 2023-04-03 | $1.69 | $1.58 | $1.88 | $1.57 |
| 2023-04-04 | $1.58 | $1.57 | $1.75 | $1.56 |
| 2023-04-05 | $1.57 | $1.69 | $1.74 | $1.55 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.62 | $1.59 | $1.64 | $1.49 |
| 2023-04-08 | $1.59 | $1.45 | $1.59 | $1.45 |
| 2023-04-09 | $1.45 | $1.47 | $1.59 | $1.45 |
| 2023-04-10 | $1.47 | $1.56 | $1.69 | $1.49 |
| 2023-04-11 | $1.56 | $1.71 | $1.71 | $1.53 |
| 2023-04-12 | $1.71 | $1.63 | $1.74 | $1.52 |
| 2023-04-13 | $1.63 | $1.65 | $1.72 | $1.52 |
| 2023-04-14 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2023-04-15 | $1.62 | $1.62 | $1.64 | $1.48 |
| 2023-04-16 | $1.62 | $1.64 | $1.65 | $1.49 |
| 2023-04-17 | $1.64 | $1.58 | $1.62 | $1.46 |
| 2023-04-18 | $1.58 | $1.50 | $1.61 | $1.45 |
| 2023-04-19 | $1.50 | $1.44 | $1.58 | $1.38 |
| 2023-04-20 | $1.44 | $1.48 | $1.54 | $1.37 |
| 2023-04-21 | $1.48 | $1.44 | $1.49 | $1.30 |
| 2023-04-22 | $1.44 | $1.36 | $1.47 | $1.34 |
| 2023-04-23 | $1.36 | $1.30 | $1.47 | $1.26 |
| 2023-04-24 | $1.30 | $1.29 | $1.40 | $1.22 |
| 2023-04-25 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2023-04-26 | $1.19 | $1.20 | $1.36 | $1.16 |
| 2023-04-27 | $1.20 | $1.26 | $1.31 | $1.16 |
| 2023-04-28 | $1.26 | $1.25 | $1.28 | $1.15 |
| 2023-04-29 | $1.25 | $1.18 | $1.28 | $1.17 |
| 2023-04-30 | $1.18 | $1.23 | $1.26 | $1.11 |
| 2023-05-01 | $1.23 | $1.18 | $1.24 | $1.10 |
| 2023-05-02 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2023-05-03 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2023-05-04 | $1.08 | $1.06 | $1.15 | $1.04 |
| 2023-05-05 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2023-05-06 | $1.06 | $1.00 | $1.15 | $0.9793000 |
| 2023-05-07 | $1.00 | $0.9576000 | $1.13 | $0.9413000 |
| 2023-05-08 | $0.9576000 | $0.8858000 | $1.10 | $0.8832000 |
| 2023-05-09 | $0.8858000 | $0.9336000 | $1.04 | $0.8835000 |
| 2023-05-10 | $0.9336000 | $0.9337000 | $0.9338000 | $0.9335000 |
| 2023-05-12 | $1.03 | $1.01 | $1.06 | $0.8837000 |
| 2023-05-13 | $1.01 | $0.8843000 | $1.02 | $0.8805000 |
| 2023-05-14 | $0.8843000 | $1.00 | $1.01 | $0.8735000 |
| 2023-05-15 | $1.00 | $1.02 | $1.03 | $0.8717000 |
| 2023-05-16 | $1.02 | $1.03 | $1.03 | $1.02 |
| Paar | Vahetus |
|---|---|
| XCAD/ETH | bilaxy |
| XCAD/USDT | gateio |
| XCAD/USDT | kucoin |
| XCAD/USDT | poloniex |
Seotud mündid
