YLD
Yield Yld Järg 4986
0 YLD
Osta / Müü
Get Wallet
Yield Yld
Yield Yld Hind $ 0.0022
$ 0.0022
Yield Yld 24h Vol
$13,062
$13,062
Yield Yld Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.48 %
24 H
-7.06 %
7 d
-2.21 %
Täna Yield Yld USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma N/A praegu ringlusse turul. Yield Yld hinnad muutuvad praegu -7.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Yield Yld on kaubeldatud Krüptovahetused. Hangi Yield Yld's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Yield Yld
Sümbol
YLD
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 YLD
1h
-0.48 %
24h
-7.06 %
7d
-2.21 %
Veebisait
N/A
Reddit
N/A
Share Yield Yld Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-12 | $0.0922 | $0.0912 | $0.0927 | $0.0912 |
| 2022-10-13 | $0.0912 | $0.0905 | $0.0953 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0904 | $0.0904 | $0.0879 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0898 | $0.0894 | $0.0907 | $0.0894 |
| 2022-10-17 | $0.0894 | $0.0888 | $0.0907 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0825 |
| 2022-10-19 | $0.0878 | $0.0855 | $0.0868 | $0.0855 |
| 2022-10-20 | $0.0855 | $0.0855 | $0.0868 | $0.0851 |
| 2022-10-21 | $0.0855 | $0.0866 | $0.0887 | $0.0861 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0868 | $0.0865 | $0.0885 | $0.0865 |
| 2022-10-24 | $0.0865 | $0.0864 | $0.0864 | $0.0854 |
| 2022-10-25 | $0.0864 | $0.0884 | $0.0912 | $0.0874 |
| 2022-10-26 | $0.0884 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-27 | $0.0883 | $0.0881 | $0.0881 | $0.0863 |
| 2022-10-28 | $0.0881 | $0.0882 | $0.0898 | $0.0882 |
| 2022-10-29 | $0.0882 | $0.0872 | $0.0891 | $0.0872 |
| 2022-10-30 | $0.0872 | $0.0842 | $0.0864 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-02 | $0.0846 | $0.0832 | $0.0832 | $0.0818 |
| 2022-11-03 | $0.0832 | $0.0841 | $0.0841 | $0.0835 |
| 2022-11-04 | $0.0841 | $0.0829 | $0.0880 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0832 | $0.0832 | $0.0828 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0797 | $0.0797 | $0.0708 |
| 2022-11-10 | $0.0804 | $0.0815 | $0.0892 | $0.0806 |
| 2022-11-11 | $0.0815 | $0.0833 | $0.0845 | $0.0789 |
| 2022-11-12 | $0.0833 | $0.0830 | $0.0834 | $0.0822 |
| 2022-11-13 | $0.0830 | $0.0814 | $0.0822 | $0.0807 |
| 2022-11-14 | $0.0814 | $0.0818 | $0.0848 | $0.0808 |
| 2022-11-15 | $0.0818 | $0.0815 | $0.0832 | $0.0803 |
| 2022-11-16 | $0.0815 | $0.0811 | $0.0811 | $0.0804 |
| 2022-11-17 | $0.0811 | $0.0802 | $0.0812 | $0.0802 |
| 2022-11-18 | $0.0802 | $0.0794 | $0.0802 | $0.0794 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0794 | $0.0790 | $0.0790 | $0.0774 |
| 2022-11-21 | $0.0790 | $0.0777 | $0.0783 | $0.0766 |
| 2022-11-22 | $0.0777 | $0.0779 | $0.0799 | $0.0779 |
| 2022-11-23 | $0.0779 | $0.0788 | $0.0798 | $0.0780 |
| 2022-11-24 | $0.0788 | $0.0783 | $0.0798 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-26 | $0.0779 | $0.0775 | $0.0777 | $0.0775 |
| 2022-11-27 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-28 | $0.0773 | $0.0783 | $0.0783 | $0.0763 |
| 2022-11-29 | $0.0783 | $0.0767 | $0.0794 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0783 | $0.0802 | $0.0783 |
| 2022-12-01 | $0.0783 | $0.0771 | $0.0774 | $0.0762 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0744 | $0.0756 | $0.0744 |
| 2022-12-05 | $0.0744 | $0.0740 | $0.0740 | $0.0714 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0818 | $0.0818 | $0.0764 |
| 2022-12-08 | $0.0818 | $0.0820 | $0.0848 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0807 | $0.0815 | $0.0807 |
| 2022-12-10 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0809 | $0.0793 | $0.0835 | $0.0793 |
| 2022-12-14 | $0.0793 | $0.0789 | $0.0801 | $0.0774 |
| 2022-12-15 | $0.0789 | $0.0776 | $0.0776 | $0.0769 |
| 2022-12-16 | $0.0776 | $0.0768 | $0.0768 | $0.0745 |
| 2022-12-17 | $0.0768 | $0.0769 | $0.0774 | $0.0769 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0767 | $0.0763 | $0.0763 | $0.0753 |
| 2022-12-20 | $0.0763 | $0.0759 | $0.0784 | $0.0759 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0755 | $0.0748 | $0.0754 | $0.0748 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0751 | $0.0748 | $0.0755 | $0.0748 |
| 2022-12-27 | $0.0748 | $0.0732 | $0.0738 | $0.0732 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0728 | $0.0742 | $0.0742 | $0.0727 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0739 | $0.0727 | $0.0742 | $0.0727 |
| 2023-01-02 | $0.0728 | $0.0725 | $0.0730 | $0.0725 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0716 | $0.0726 | $0.0716 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0715 | $0.0710 | $0.0720 | $0.0710 |
| 2023-01-07 | $0.0710 | $0.0700 | $0.0710 | $0.0700 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-10 | $0.0710 | $0.0717 | $0.0720 | $0.0717 |
| 2023-01-11 | $0.0717 | $0.0719 | $0.0737 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0726 | $0.0756 | $0.0726 |
| 2023-01-13 | $0.0726 | $0.0742 | $0.0775 | $0.0742 |
| 2023-01-14 | $0.0742 | $0.0777 | $0.0780 | $0.0748 |
| 2023-01-15 | $0.0777 | $0.0777 | $0.0785 | $0.0775 |
| 2023-01-16 | $0.0777 | $0.0797 | $0.0812 | $0.0788 |
| 2023-01-17 | $0.0797 | $0.0769 | $0.0852 | $0.0769 |
| 2023-01-18 | $0.0769 | $0.0703 | $0.0753 | $0.0701 |
| 2023-01-19 | $0.0703 | $0.0576 | $0.0717 | $0.0576 |
| 2023-01-20 | $0.0576 | $0.0578 | $0.0619 | $0.0578 |
| 2023-01-21 | $0.0578 | $0.0549 | $0.0581 | $0.0549 |
| 2023-01-22 | $0.0549 | $0.0595 | $0.0595 | $0.0547 |
| 2023-01-23 | $0.0595 | $0.0591 | $0.0607 | $0.0580 |
| 2023-01-24 | $0.0591 | $0.0616 | $0.0616 | $0.0584 |
| 2023-01-25 | $0.0616 | $0.0627 | $0.0657 | $0.0618 |
| 2023-01-26 | $0.0627 | $0.0633 | $0.0633 | $0.0626 |
| 2023-01-27 | $0.0633 | $0.0628 | $0.0646 | $0.0628 |
| 2023-01-28 | $0.0628 | $0.0650 | $0.0650 | $0.0626 |
| 2023-01-29 | $0.0650 | $0.0689 | $0.0696 | $0.0663 |
| 2023-01-30 | $0.0689 | $0.0701 | $0.0701 | $0.0662 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0710 | $0.0719 | $0.0710 |
| 2023-02-02 | $0.0710 | $0.0711 | $0.0732 | $0.0697 |
| 2023-02-03 | $0.0711 | $0.0720 | $0.0720 | $0.0698 |
| 2023-02-04 | $0.0720 | $0.0742 | $0.0742 | $0.0716 |
| 2023-02-05 | $0.0742 | $0.0753 | $0.0753 | $0.0730 |
| 2023-02-06 | $0.0753 | $0.0765 | $0.0765 | $0.0747 |
| 2023-02-07 | $0.0765 | $0.0828 | $0.0828 | $0.0781 |
| 2023-02-08 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2023-02-09 | $0.0817 | $0.0813 | $0.0813 | $0.0776 |
| 2023-02-10 | $0.0813 | $0.0820 | $0.0829 | $0.0807 |
| 2023-02-11 | $0.0820 | $0.0826 | $0.0831 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0843 | $0.0861 | $0.0824 |
| 2023-02-13 | $0.0843 | $0.0915 | $0.0915 | $0.0843 |
| 2023-02-14 | $0.0915 | $0.1068000 | $0.1068000 | $0.0933 |
| 2023-02-15 | $0.1068000 | $0.1114000 | $0.1239000 | $0.1114000 |
| 2023-02-16 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1066000 |
| 2023-02-17 | $0.1148000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2023-02-18 | $0.1153000 | $0.1215000 | $0.1215000 | $0.1143000 |
| 2023-02-19 | $0.1215000 | $0.1316000 | $0.1333000 | $0.1197000 |
| 2023-02-20 | $0.1316000 | $0.1441000 | $0.1478000 | $0.1346000 |
| 2023-02-21 | $0.1441000 | $0.1423000 | $0.1423000 | $0.1399000 |
| 2023-02-22 | $0.1423000 | $0.1449000 | $0.1468000 | $0.1408000 |
| 2023-02-23 | $0.1449000 | $0.1468000 | $0.1482000 | $0.1429000 |
| 2023-02-24 | $0.1468000 | $0.1412000 | $0.1424000 | $0.1384000 |
| 2023-02-25 | $0.1412000 | $0.1418000 | $0.1418000 | $0.1392000 |
| 2023-02-26 | $0.1418000 | $0.1444000 | $0.1458000 | $0.1442000 |
| 2023-02-27 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1440000 |
| 2023-02-28 | $0.1494000 | $0.1400000 | $0.1471000 | $0.1381000 |
| 2023-03-01 | $0.1400000 | $0.1645000 | $0.1645000 | $0.1404000 |
| 2023-03-02 | $0.1645000 | $0.1699000 | $0.1699000 | $0.1633000 |
| 2023-03-03 | $0.1699000 | $0.1659000 | $0.1684000 | $0.1619000 |
| 2023-03-04 | $0.1679000 | $0.1670000 | $0.1700000 | $0.1667000 |
| 2023-03-05 | $0.1658000 | $0.1707000 | $0.1707000 | $0.1600000 |
| 2023-03-06 | $0.1707000 | $0.1705000 | $0.1708000 | $0.1705000 |
| 2023-03-07 | $0.1705000 | $0.1756000 | $0.1756000 | $0.1689000 |
| 2023-03-08 | $0.1756000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-03-09 | $0.1717000 | $0.1648000 | $0.1648000 | $0.1609000 |
| 2023-03-10 | $0.1648000 | $0.1629000 | $0.1685000 | $0.1613000 |
| 2023-03-11 | $0.1629000 | $0.1564000 | $0.1661000 | $0.1564000 |
| 2023-03-12 | $0.1564000 | $0.1451000 | $0.1684000 | $0.1451000 |
| 2023-03-13 | $0.1451000 | $0.1523000 | $0.1588000 | $0.1523000 |
| 2023-03-14 | $0.1523000 | $0.1535000 | $0.1575000 | $0.1510000 |
| 2023-03-15 | $0.1535000 | $0.1501000 | $0.1526000 | $0.1494000 |
| 2023-03-16 | $0.1501000 | $0.1513000 | $0.1543000 | $0.1511000 |
| 2023-03-17 | $0.1513000 | $0.1523000 | $0.1657000 | $0.1523000 |
| 2023-03-18 | $0.1523000 | $0.1500000 | $0.1516000 | $0.1467000 |
| 2023-03-19 | $0.1500000 | $0.1553000 | $0.1601000 | $0.1553000 |
| 2023-03-20 | $0.1553000 | $0.1635000 | $0.1635000 | $0.1541000 |
| 2023-03-21 | $0.1635000 | $0.1674000 | $0.1691000 | $0.1657000 |
| 2023-03-22 | $0.1674000 | $0.1604000 | $0.1623000 | $0.1584000 |
| 2023-03-23 | $0.1604000 | $0.1573000 | $0.1672000 | $0.1573000 |
| 2023-03-24 | $0.1573000 | $0.1523000 | $0.1540000 | $0.1496000 |
| 2023-03-25 | $0.1479000 | $0.1495000 | $0.1520000 | $0.1463000 |
| 2023-03-26 | $0.1523000 | $0.1512000 | $0.1551000 | $0.1512000 |
| 2023-03-27 | $0.1512000 | $0.1477000 | $0.1490000 | $0.1455000 |
| 2023-03-28 | $0.1477000 | $0.1435000 | $0.1497000 | $0.1435000 |
| 2023-03-29 | $0.1435000 | $0.1472000 | $0.1492000 | $0.1472000 |
| 2023-03-30 | $0.1472000 | $0.1464000 | $0.1464000 | $0.1447000 |
| 2023-03-31 | $0.1464000 | $0.1529000 | $0.1563000 | $0.1472000 |
| 2023-04-01 | $0.1529000 | $0.1517000 | $0.1531000 | $0.1517000 |
| 2023-04-02 | $0.1489000 | $0.1494000 | $0.1542000 | $0.1471000 |
| 2023-04-03 | $0.1502000 | $0.1493000 | $0.1507000 | $0.1482000 |
| 2023-04-04 | $0.1493000 | $0.1527000 | $0.1527000 | $0.1502000 |
| 2023-04-05 | $0.1527000 | $0.1547000 | $0.1547000 | $0.1513000 |
| 2023-04-06 | $0.1547000 | $0.1523000 | $0.1540000 | $0.1523000 |
| 2023-04-07 | $0.1505000 | $0.1499000 | $0.1507000 | $0.1496000 |
| 2023-04-08 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1491000 |
| 2023-04-09 | $0.1518000 | $0.1522000 | $0.1539000 | $0.1522000 |
| 2023-04-10 | $0.1522000 | $0.1432000 | $0.1592000 | $0.1432000 |
| 2023-04-11 | $0.1432000 | $0.1387000 | $0.1460000 | $0.1387000 |
| 2023-04-12 | $0.1363000 | $0.1377000 | $0.1377000 | $0.1337000 |
| 2023-04-13 | $0.1373000 | $0.1307000 | $0.1396000 | $0.1307000 |
| 2023-04-14 | $0.1307000 | $0.1296000 | $0.1311000 | $0.1296000 |
| 2023-04-15 | $0.1296000 | $0.1261000 | $0.1289000 | $0.1261000 |
| 2023-04-16 | $0.1261000 | $0.1207000 | $0.1261000 | $0.1207000 |
| 2023-04-17 | $0.1207000 | $0.1125000 | $0.1172000 | $0.1125000 |
| 2023-04-18 | $0.1125000 | $0.1046000 | $0.1161000 | $0.1046000 |
| 2023-04-19 | $0.1046000 | $0.1052000 | $0.1052000 | $0.0991700 |
| 2023-04-20 | $0.1052000 | $0.1039000 | $0.1039000 | $0.1020000 |
| 2023-04-21 | $0.1039000 | $0.1014000 | $0.1014000 | $0.0987 |
| 2023-04-22 | $0.1014000 | $0.1004000 | $0.1035000 | $0.1004000 |
| 2023-04-23 | $0.0993700 | $0.0985 | $0.1000000 | $0.0982 |
| 2023-04-24 | $0.0996200 | $0.0983 | $0.0993500 | $0.0983 |
| 2023-04-25 | $0.0983 | $0.0929 | $0.1011000 | $0.0929 |
| 2023-04-26 | $0.0929 | $0.0910 | $0.0936 | $0.0884 |
| 2023-04-27 | $0.0910 | $0.0917 | $0.0944 | $0.0917 |
| 2023-04-28 | $0.0917 | $0.0921 | $0.0921 | $0.0913 |
| 2023-04-29 | $0.0926 | $0.0923 | $0.0928 | $0.0920 |
| 2023-04-30 | $0.0919 | $0.0915 | $0.0924 | $0.0915 |
| 2023-05-01 | $0.0915 | $0.0938 | $0.0938 | $0.0879 |
| 2023-05-02 | $0.0938 | $0.0947 | $0.0958 | $0.0947 |
| 2023-05-03 | $0.0947 | $0.0938 | $0.0970 | $0.0938 |
| 2023-05-04 | $0.0938 | $0.0924 | $0.0932 | $0.0924 |
| 2023-05-05 | $0.0924 | $0.0963 | $0.0963 | $0.0934 |
| 2023-05-06 | $0.0963 | $0.1007000 | $0.1007000 | $0.0938 |
| 2023-05-07 | $0.1007000 | $0.1017000 | $0.1017000 | $0.0994400 |
| 2023-05-08 | $0.1017000 | $0.1050000 | $0.1050000 | $0.0989 |
| 2023-05-09 | $0.1088000 | $0.1086000 | $0.1092000 | $0.1080000 |
| 2023-05-10 | $0.1046000 | $0.0815 | $0.1044000 | $0.0812 |
| 2023-05-11 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2023-05-12 | $0.0726 | $0.0614 | $0.0721 | $0.0614 |
| 2023-05-13 | $0.0614 | $0.0557 | $0.0887 | $0.0254500 |
| 2023-05-14 | $0.0998000 | $0.0998200 | $0.1005000 | $0.0994000 |
| 2023-05-15 | $0.0998200 | $0.1003000 | $0.1013000 | $0.0984 |
| 2023-05-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| Paar | Vahetus |
|---|---|
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
Seotud mündid
