ATM
Automatic Treasury Machine Rango 3361
Sito web
Twitter
0 ATM
Comprare vendere
Get Wallet
Automatic Treasury Machine
Automatic Treasury Machine Prezzo $ 0.0002
$ 0.0002
Automatic Treasury Machine 24h Vol
$1,581,679
$1,581,679
Automatic Treasury Machine Mercato $0
$0
24h Vol
19 BTC 1 H
-17.15 %
24 H
-79.89 %
7 d
-89.87 %
Oggi Automatic Treasury Machine il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Automatic Treasury Machine i prezzi stanno attualmente subendo un cambiamento -79.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.016 M US dollars Automatic Treasury Machine è stato scambiato su Scambi crittografici. Ottenere Automatic Treasury Machine's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Automatic Treasury Machine
Simbolo
ATM
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
19 BTC
Monete totali estratte
0 ATM
1h
-17.15 %
24h
-79.89 %
7d
-89.87 %
Twitter
Sito web
Share Automatic Treasury Machine Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-19 | $4.05 | $4.01 | $4.31 | $3.96 |
| 2022-07-20 | $4.01 | $3.78 | $4.03 | $3.75 |
| 2022-07-21 | $3.78 | $3.93 | $4.24 | $3.74 |
| 2022-07-22 | $3.93 | $3.81 | $3.89 | $3.76 |
| 2022-07-23 | $3.81 | $3.90 | $4.13 | $3.72 |
| 2022-07-24 | $3.90 | $3.97 | $4.18 | $3.88 |
| 2022-07-25 | $3.97 | $4.10 | $4.31 | $3.74 |
| 2022-07-26 | $4.10 | $4.05 | $4.23 | $3.93 |
| 2022-07-27 | $4.05 | $4.17 | $4.65 | $4.06 |
| 2022-07-28 | $4.17 | $4.31 | $4.47 | $4.23 |
| 2022-07-29 | $4.31 | $4.69 | $4.95 | $4.16 |
| 2022-07-30 | $4.69 | $4.55 | $5.09 | $4.46 |
| 2022-07-31 | $4.55 | $4.80 | $5.01 | $4.46 |
| 2022-08-01 | $4.80 | $5.06 | $5.34 | $4.71 |
| 2022-08-02 | $5.06 | $5.05 | $5.42 | $4.88 |
| 2022-08-03 | $5.05 | $5.05 | $5.15 | $4.90 |
| 2022-08-04 | $5.05 | $4.82 | $5.09 | $4.77 |
| 2022-08-05 | $4.82 | $5.03 | $5.11 | $4.91 |
| 2022-08-06 | $5.03 | $5.03 | $5.05 | $4.88 |
| 2022-08-07 | $5.03 | $5.08 | $5.30 | $5.04 |
| 2022-08-08 | $5.08 | $5.02 | $5.23 | $4.97 |
| 2022-08-09 | $5.02 | $4.82 | $4.89 | $4.71 |
| 2022-08-10 | $4.82 | $4.92 | $5.05 | $4.81 |
| 2022-08-11 | $4.92 | $4.81 | $4.94 | $4.73 |
| 2022-08-12 | $4.81 | $5.10 | $5.29 | $4.84 |
| 2022-08-13 | $5.10 | $4.98 | $5.26 | $4.91 |
| 2022-08-14 | $4.98 | $5.08 | $5.24 | $4.84 |
| 2022-08-15 | $5.08 | $4.95 | $5.15 | $4.84 |
| 2022-08-16 | $4.95 | $4.96 | $5.07 | $4.89 |
| 2022-08-17 | $4.96 | $4.93 | $4.98 | $4.79 |
| 2022-08-18 | $4.93 | $5.59 | $6.41 | $4.83 |
| 2022-08-19 | $5.59 | $5.36 | $6.07 | $4.77 |
| 2022-08-20 | $5.36 | $5.09 | $5.74 | $4.96 |
| 2022-08-21 | $5.09 | $5.04 | $5.65 | $5.00 |
| 2022-08-22 | $5.04 | $5.42 | $5.50 | $5.01 |
| 2022-08-23 | $5.42 | $5.37 | $5.58 | $5.21 |
| 2022-08-24 | $5.37 | $5.20 | $5.36 | $5.07 |
| 2022-08-25 | $5.20 | $5.07 | $5.30 | $5.03 |
| 2022-08-26 | $5.07 | $4.46 | $4.80 | $4.46 |
| 2022-08-27 | $4.46 | $4.59 | $4.61 | $4.09 |
| 2022-08-28 | $4.59 | $4.34 | $4.73 | $4.34 |
| 2022-08-29 | $4.34 | $4.55 | $4.60 | $4.46 |
| 2022-08-30 | $4.55 | $4.48 | $4.52 | $4.38 |
| 2022-08-31 | $4.48 | $4.79 | $5.07 | $4.45 |
| 2022-09-01 | $4.79 | $4.79 | $5.13 | $4.66 |
| 2022-09-02 | $4.79 | $4.95 | $5.00 | $4.72 |
| 2022-09-03 | $4.95 | $4.96 | $5.21 | $4.84 |
| 2022-09-04 | $4.96 | $4.87 | $5.08 | $4.87 |
| 2022-09-05 | $4.87 | $4.74 | $5.01 | $4.67 |
| 2022-09-06 | $4.74 | $4.38 | $4.54 | $4.32 |
| 2022-09-07 | $4.38 | $4.52 | $4.64 | $4.42 |
| 2022-09-08 | $4.52 | $4.54 | $4.61 | $4.42 |
| 2022-09-09 | $4.54 | $4.59 | $5.12 | $4.58 |
| 2022-09-10 | $4.59 | $4.62 | $4.75 | $4.61 |
| 2022-09-11 | $4.62 | $4.65 | $4.97 | $4.64 |
| 2022-09-12 | $4.65 | $4.55 | $4.79 | $4.53 |
| 2022-09-13 | $4.55 | $4.51 | $4.69 | $4.04 |
| 2022-09-14 | $4.51 | $4.36 | $4.57 | $4.36 |
| 2022-09-15 | $4.36 | $4.22 | $4.30 | $4.16 |
| 2022-09-16 | $4.22 | $4.33 | $4.47 | $4.22 |
| 2022-09-17 | $4.33 | $4.46 | $4.50 | $4.34 |
| 2022-09-18 | $4.46 | $4.24 | $4.42 | $4.22 |
| 2022-09-19 | $4.24 | $4.26 | $4.55 | $4.20 |
| 2022-09-20 | $4.26 | $4.20 | $4.27 | $4.09 |
| 2022-09-21 | $4.20 | $4.20 | $4.24 | $3.99 |
| 2022-09-22 | $4.19 | $4.46 | $4.59 | $4.40 |
| 2022-09-23 | $4.46 | $4.68 | $4.76 | $4.43 |
| 2022-09-24 | $4.68 | $4.48 | $4.64 | $4.35 |
| 2022-09-25 | $4.48 | $4.61 | $4.64 | $4.41 |
| 2022-09-26 | $4.61 | $4.39 | $4.74 | $4.34 |
| 2022-09-27 | $4.39 | $4.53 | $4.54 | $4.21 |
| 2022-09-28 | $4.53 | $4.78 | $5.35 | $4.58 |
| 2022-09-29 | $4.78 | $4.84 | $5.39 | $4.77 |
| 2022-09-30 | $4.84 | $4.67 | $4.87 | $4.60 |
| 2022-10-01 | $4.67 | $4.60 | $4.72 | $4.58 |
| 2022-10-02 | $4.60 | $4.47 | $4.54 | $4.40 |
| 2022-10-03 | $4.47 | $4.46 | $4.64 | $4.43 |
| 2022-10-04 | $4.46 | $4.50 | $4.62 | $4.46 |
| 2022-10-05 | $4.50 | $4.39 | $4.50 | $4.37 |
| 2022-10-06 | $4.39 | $4.39 | $4.49 | $4.29 |
| 2022-10-07 | $4.39 | $4.38 | $4.40 | $4.27 |
| 2022-10-08 | $4.38 | $4.37 | $4.42 | $4.34 |
| 2022-10-09 | $4.37 | $4.33 | $4.39 | $4.32 |
| 2022-10-10 | $4.33 | $3.93 | $4.28 | $3.93 |
| 2022-10-11 | $3.93 | $3.73 | $3.91 | $3.67 |
| 2022-10-12 | $3.73 | $3.71 | $3.78 | $3.68 |
| 2022-10-13 | $3.71 | $3.54 | $3.76 | $3.39 |
| 2022-10-14 | $3.54 | $3.44 | $3.67 | $3.39 |
| 2022-10-15 | $3.44 | $3.41 | $3.48 | $3.38 |
| 2022-10-16 | $3.41 | $3.42 | $3.64 | $3.41 |
| 2022-10-17 | $3.42 | $3.47 | $3.58 | $3.44 |
| 2022-10-18 | $3.47 | $3.38 | $3.46 | $3.38 |
| 2022-10-19 | $3.38 | $3.23 | $3.36 | $3.22 |
| 2022-10-20 | $3.23 | $3.14 | $3.24 | $3.13 |
| 2022-10-21 | $3.14 | $3.14 | $3.21 | $3.01 |
| 2022-10-22 | $3.14 | $3.11 | $3.18 | $3.10 |
| 2022-10-23 | $3.11 | $3.17 | $3.22 | $3.13 |
| 2022-10-24 | $3.17 | $3.24 | $3.48 | $3.12 |
| 2022-10-25 | $3.24 | $3.31 | $3.54 | $3.26 |
| 2022-10-26 | $3.31 | $3.34 | $3.51 | $3.32 |
| 2022-10-27 | $3.34 | $3.29 | $3.36 | $3.26 |
| 2022-10-28 | $3.29 | $3.30 | $3.34 | $3.25 |
| 2022-10-29 | $3.30 | $3.33 | $3.44 | $3.28 |
| 2022-10-30 | $3.33 | $3.40 | $3.59 | $3.30 |
| 2022-10-31 | $3.40 | $3.41 | $3.42 | $3.40 |
| 2022-11-02 | $3.45 | $3.40 | $3.41 | $3.26 |
| 2022-11-03 | $3.40 | $3.37 | $3.48 | $3.36 |
| 2022-11-04 | $3.37 | $3.55 | $3.69 | $3.47 |
| 2022-11-05 | $3.55 | $3.69 | $4.14 | $3.52 |
| 2022-11-06 | $3.69 | $3.61 | $3.94 | $3.54 |
| 2022-11-07 | $3.61 | $3.65 | $3.69 | $3.48 |
| 2022-11-08 | $3.65 | $3.01 | $3.28 | $2.75 |
| 2022-11-09 | $3.02 | $2.43 | $2.62 | $2.34 |
| 2022-11-10 | $2.43 | $2.85 | $2.98 | $2.66 |
| 2022-11-11 | $2.85 | $2.86 | $2.88 | $2.66 |
| 2022-11-12 | $2.86 | $2.67 | $2.82 | $2.51 |
| 2022-11-13 | $2.67 | $2.66 | $3.02 | $2.52 |
| 2022-11-14 | $2.66 | $2.72 | $2.72 | $2.61 |
| 2022-11-15 | $2.72 | $3.02 | $3.17 | $2.74 |
| 2022-11-16 | $3.02 | $3.02 | $3.13 | $2.89 |
| 2022-11-17 | $3.02 | $3.05 | $3.20 | $2.89 |
| 2022-11-18 | $3.05 | $3.21 | $3.42 | $3.02 |
| 2022-11-19 | $3.21 | $3.04 | $3.23 | $2.98 |
| 2022-11-20 | $3.04 | $2.62 | $3.02 | $2.61 |
| 2022-11-21 | $2.62 | $2.65 | $2.69 | $2.47 |
| 2022-11-22 | $2.65 | $2.63 | $2.98 | $2.54 |
| 2022-11-23 | $2.63 | $2.70 | $2.87 | $2.58 |
| 2022-11-24 | $2.70 | $2.67 | $2.73 | $2.66 |
| 2022-11-25 | $2.67 | $2.84 | $2.93 | $2.59 |
| 2022-11-26 | $2.84 | $2.68 | $2.84 | $2.67 |
| 2022-11-27 | $2.68 | $2.69 | $2.78 | $2.67 |
| 2022-11-28 | $2.69 | $2.65 | $2.92 | $2.55 |
| 2022-11-29 | $2.65 | $2.73 | $2.86 | $2.68 |
| 2022-11-30 | $2.73 | $2.76 | $2.87 | $2.73 |
| 2022-12-01 | $2.76 | $2.84 | $3.03 | $2.71 |
| 2022-12-02 | $2.84 | $2.88 | $3.14 | $2.82 |
| 2022-12-03 | $2.88 | $2.78 | $2.88 | $2.77 |
| 2022-12-04 | $2.78 | $2.80 | $2.84 | $2.79 |
| 2022-12-05 | $2.80 | $2.80 | $2.80 | $2.75 |
| 2022-12-06 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2022-12-07 | $2.81 | $2.71 | $2.79 | $2.69 |
| 2022-12-08 | $2.71 | $2.76 | $2.80 | $2.74 |
| 2022-12-09 | $2.76 | $2.75 | $2.78 | $2.73 |
| 2022-12-10 | $2.75 | $2.71 | $2.80 | $2.68 |
| 2022-12-11 | $2.71 | $2.69 | $2.74 | $2.68 |
| 2022-12-12 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2022-12-13 | $2.60 | $2.57 | $2.69 | $2.50 |
| 2022-12-14 | $2.57 | $2.66 | $2.69 | $2.49 |
| 2022-12-15 | $2.66 | $2.61 | $2.74 | $2.56 |
| 2022-12-16 | $2.61 | $2.43 | $2.55 | $2.43 |
| 2022-12-17 | $2.43 | $2.44 | $2.61 | $2.36 |
| 2022-12-18 | $2.44 | $2.43 | $2.60 | $2.40 |
| 2022-12-19 | $2.43 | $2.26 | $2.40 | $2.24 |
| 2022-12-20 | $2.26 | $2.36 | $2.37 | $2.29 |
| 2022-12-21 | $2.36 | $2.32 | $2.36 | $2.30 |
| 2022-12-22 | $2.32 | $2.34 | $2.35 | $2.29 |
| 2022-12-23 | $2.34 | $2.36 | $2.37 | $2.29 |
| 2022-12-24 | $2.36 | $2.38 | $2.42 | $2.35 |
| 2022-12-25 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2022-12-26 | $2.37 | $2.38 | $2.41 | $2.35 |
| 2022-12-27 | $2.38 | $2.36 | $2.38 | $2.34 |
| 2022-12-28 | $2.36 | $2.31 | $2.38 | $2.27 |
| 2022-12-29 | $2.31 | $2.32 | $2.39 | $2.29 |
| 2022-12-30 | $2.32 | $2.29 | $2.35 | $2.28 |
| 2022-12-31 | $2.29 | $2.30 | $2.33 | $2.28 |
| 2023-01-01 | $2.30 | $2.32 | $2.36 | $2.30 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.33 |
| 2023-01-03 | $2.35 | $2.43 | $2.54 | $2.35 |
| 2023-01-04 | $2.43 | $2.43 | $2.49 | $2.40 |
| 2023-01-05 | $2.43 | $2.56 | $2.84 | $2.42 |
| 2023-01-06 | $2.56 | $2.52 | $2.60 | $2.48 |
| 2023-01-07 | $2.52 | $2.53 | $2.54 | $2.50 |
| 2023-01-08 | $2.53 | $2.51 | $2.56 | $2.50 |
| 2023-01-09 | $2.51 | $2.56 | $2.59 | $2.50 |
| 2023-01-10 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-01-11 | $2.59 | $2.58 | $2.67 | $2.57 |
| 2023-01-12 | $2.58 | $2.59 | $2.72 | $2.58 |
| 2023-01-13 | $2.59 | $2.65 | $2.80 | $2.61 |
| 2023-01-14 | $2.65 | $3.85 | $10.44 | $2.66 |
| 2023-01-15 | $3.85 | $3.69 | $4.17 | $3.45 |
| 2023-01-16 | $3.69 | $3.57 | $4.13 | $3.52 |
| 2023-01-17 | $3.57 | $3.44 | $3.61 | $3.41 |
| 2023-01-18 | $3.44 | $3.11 | $3.37 | $3.08 |
| 2023-01-19 | $3.11 | $3.17 | $3.25 | $3.13 |
| 2023-01-20 | $3.17 | $3.67 | $4.92 | $3.35 |
| 2023-01-21 | $3.67 | $3.56 | $3.87 | $3.50 |
| 2023-01-22 | $3.56 | $3.51 | $3.69 | $3.50 |
| 2023-01-23 | $3.51 | $3.51 | $3.62 | $3.48 |
| 2023-01-24 | $3.51 | $3.24 | $3.51 | $3.15 |
| 2023-01-25 | $3.24 | $3.33 | $3.56 | $3.26 |
| 2023-01-26 | $3.33 | $3.36 | $3.59 | $3.31 |
| 2023-01-27 | $3.36 | $3.34 | $3.43 | $3.26 |
| 2023-01-28 | $3.34 | $3.33 | $3.43 | $3.30 |
| 2023-01-29 | $3.33 | $3.38 | $3.46 | $3.33 |
| 2023-01-30 | $3.38 | $3.22 | $3.31 | $3.18 |
| 2023-01-31 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2023-02-01 | $3.27 | $3.27 | $3.44 | $3.22 |
| 2023-02-02 | $3.27 | $3.27 | $3.32 | $3.20 |
| 2023-02-03 | $3.27 | $3.32 | $3.36 | $3.22 |
| 2023-02-04 | $3.32 | $3.27 | $3.35 | $3.27 |
| 2023-02-05 | $3.27 | $3.21 | $3.25 | $3.13 |
| 2023-02-06 | $3.21 | $3.22 | $3.59 | $3.15 |
| 2023-02-07 | $3.22 | $3.42 | $3.53 | $3.27 |
| 2023-02-08 | $3.42 | $3.59 | $4.02 | $3.31 |
| 2023-02-09 | $3.59 | $3.27 | $3.59 | $3.20 |
| 2023-02-10 | $3.27 | $3.27 | $3.30 | $3.21 |
| 2023-02-11 | $3.27 | $3.48 | $3.54 | $3.30 |
| 2023-02-12 | $3.48 | $3.37 | $3.65 | $3.36 |
| 2023-02-13 | $3.37 | $3.34 | $3.60 | $3.25 |
| 2023-02-14 | $3.34 | $3.36 | $3.49 | $3.35 |
| 2023-02-15 | $3.36 | $3.45 | $3.71 | $3.44 |
| 2023-02-16 | $3.45 | $3.30 | $3.41 | $3.24 |
| 2023-02-17 | $3.30 | $3.41 | $3.52 | $3.33 |
| 2023-02-18 | $3.41 | $3.37 | $3.46 | $3.35 |
| 2023-02-19 | $3.37 | $3.37 | $3.40 | $3.27 |
| 2023-02-20 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2023-02-21 | $3.39 | $3.37 | $3.42 | $3.32 |
| 2023-02-22 | $3.37 | $3.30 | $3.35 | $3.26 |
| 2023-02-23 | $3.30 | $3.25 | $3.29 | $3.22 |
| 2023-02-24 | $3.25 | $3.21 | $3.26 | $3.12 |
| 2023-02-25 | $3.21 | $3.24 | $3.44 | $3.20 |
| 2023-02-26 | $3.24 | $3.24 | $3.31 | $3.22 |
| 2023-02-27 | $3.24 | $3.21 | $3.28 | $3.17 |
| 2023-02-28 | $3.21 | $3.17 | $3.19 | $3.13 |
| 2023-03-01 | $3.17 | $3.23 | $3.27 | $3.19 |
| 2023-03-02 | $3.23 | $3.18 | $3.23 | $3.17 |
| 2023-03-03 | $3.18 | $2.94 | $3.08 | $2.89 |
| 2023-03-04 | $2.94 | $2.91 | $3.00 | $2.91 |
| 2023-03-05 | $2.91 | $2.88 | $2.97 | $2.87 |
| 2023-03-06 | $2.88 | $2.94 | $2.94 | $2.84 |
| 2023-03-07 | $2.94 | $2.96 | $3.00 | $2.86 |
| 2023-03-08 | $2.96 | $2.81 | $2.91 | $2.78 |
| 2023-03-09 | $2.81 | $2.66 | $2.72 | $2.60 |
| 2023-03-10 | $2.66 | $2.63 | $2.68 | $2.57 |
| 2023-03-11 | $2.63 | $2.66 | $2.71 | $2.64 |
| 2023-03-12 | $2.66 | $2.77 | $2.87 | $2.73 |
| 2023-03-13 | $2.77 | $2.84 | $3.04 | $2.80 |
| 2023-03-14 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2023-03-15 | $2.87 | $2.71 | $2.89 | $2.71 |
| 2023-03-16 | $2.71 | $2.79 | $2.84 | $2.75 |
| 2023-03-17 | $2.79 | $2.89 | $3.09 | $2.81 |
| 2023-03-18 | $2.89 | $2.85 | $2.90 | $2.81 |
| 2023-03-19 | $2.85 | $2.85 | $3.00 | $2.84 |
| 2023-03-20 | $2.85 | $2.77 | $2.88 | $2.76 |
| 2023-03-21 | $2.77 | $2.78 | $2.85 | $2.76 |
| 2023-03-22 | $2.78 | $2.65 | $2.70 | $2.55 |
| 2023-03-23 | $2.65 | $2.67 | $2.85 | $2.63 |
| 2023-03-24 | $2.67 | $3.02 | $3.55 | $2.54 |
| 2023-03-25 | $3.02 | $2.79 | $3.26 | $2.79 |
| 2023-03-26 | $2.79 | $2.78 | $3.09 | $2.78 |
| 2023-03-27 | $2.78 | $2.79 | $2.94 | $2.62 |
| 2023-03-28 | $2.79 | $2.87 | $2.88 | $2.64 |
| 2023-03-29 | $2.87 | $2.78 | $2.99 | $2.72 |
| 2023-03-30 | $2.78 | $2.89 | $3.38 | $2.66 |
| 2023-03-31 | $2.89 | $2.88 | $3.23 | $2.72 |
| 2023-04-01 | $2.88 | $2.79 | $2.88 | $2.79 |
| 2023-04-02 | $2.79 | $2.82 | $2.92 | $2.74 |
| 2023-04-03 | $2.82 | $2.79 | $3.03 | $2.73 |
| 2023-04-04 | $2.79 | $2.79 | $3.04 | $2.79 |
| 2023-04-05 | $2.79 | $2.76 | $2.86 | $2.64 |
| 2023-04-06 | $2.76 | $2.84 | $2.84 | $2.74 |
| 2023-04-07 | $2.84 | $3.13 | $3.18 | $2.74 |
| 2023-04-08 | $3.13 | $3.36 | $5.73 | $3.09 |
| 2023-04-09 | $3.36 | $3.19 | $4.48 | $3.16 |
| 2023-04-10 | $3.19 | $3.39 | $4.01 | $3.14 |
| 2023-04-11 | $3.39 | $3.33 | $4.18 | $3.26 |
| 2023-04-12 | $3.33 | $3.17 | $3.47 | $2.90 |
| 2023-04-13 | $3.17 | $3.26 | $3.45 | $3.17 |
| 2023-04-14 | $3.26 | $3.32 | $3.47 | $3.17 |
| 2023-04-15 | $3.32 | $3.33 | $3.44 | $3.22 |
| 2023-04-16 | $3.33 | $3.27 | $3.33 | $3.20 |
| 2023-04-17 | $3.27 | $3.36 | $3.45 | $3.11 |
| 2023-04-18 | $3.36 | $3.37 | $3.55 | $3.30 |
| 2023-04-19 | $3.37 | $3.14 | $3.26 | $3.14 |
| 2023-04-20 | $3.14 | $3.06 | $3.16 | $3.00 |
| 2023-04-21 | $3.06 | $2.96 | $3.09 | $2.78 |
| 2023-04-22 | $2.96 | $3.02 | $3.16 | $2.84 |
| 2023-04-23 | $3.02 | $2.91 | $3.14 | $2.91 |
| 2023-04-24 | $2.91 | $2.98 | $3.14 | $2.86 |
| 2023-04-25 | $2.98 | $3.00 | $3.24 | $3.00 |
| 2023-04-26 | $3.00 | $2.96 | $3.13 | $2.91 |
| 2023-04-27 | $2.96 | $3.15 | $3.20 | $2.96 |
| 2023-04-28 | $3.15 | $2.96 | $3.14 | $2.96 |
| 2023-04-29 | $2.96 | $2.98 | $3.01 | $2.95 |
| 2023-04-30 | $2.98 | $3.04 | $3.51 | $2.97 |
| 2023-05-01 | $3.04 | $3.04 | $3.15 | $2.86 |
| 2023-05-02 | $3.04 | $2.98 | $3.31 | $2.98 |
| 2023-05-03 | $2.98 | $2.97 | $3.26 | $2.96 |
| 2023-05-04 | $2.97 | $2.97 | $3.13 | $2.94 |
| 2023-05-05 | $2.97 | $3.02 | $3.13 | $3.01 |
| 2023-05-06 | $3.02 | $2.89 | $3.07 | $2.87 |
| 2023-05-07 | $2.89 | $2.85 | $3.00 | $2.84 |
| 2023-05-08 | $2.85 | $2.70 | $2.82 | $2.70 |
| 2023-05-09 | $2.70 | $2.79 | $2.92 | $2.69 |
| 2023-05-10 | $2.79 | $2.74 | $2.93 | $2.68 |
| 2023-05-11 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-05-12 | $2.59 | $2.66 | $2.95 | $2.57 |
| 2023-05-13 | $2.66 | $2.70 | $2.84 | $2.63 |
| 2023-05-14 | $2.70 | $2.70 | $2.95 | $2.61 |
| 2023-05-15 | $2.70 | $2.69 | $2.85 | $2.69 |
| 2023-05-16 | $2.69 | $2.69 | $2.69 | $2.69 |
| Paio | Scambio |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/USDT | binance |
| ATM/USDT | hitbtc |
Descrizione
Descrizione
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
Monete correlate
