AVG
Avocado DAO Token Rango 2231
25,468,016 AVG
Comprare vendere
Get Wallet
Avocado DAO Token
Avocado DAO Token Prezzo $ 0.0138
$ 0.0138
Avocado DAO Token 24h Vol
$62,737
$62,737
Avocado DAO Token Mercato $352,667
$352,667
24h Vol
1 BTC 1 H
-0.07 %
24 H
4.21 %
7 d
4.04 %
Oggi Avocado DAO Token il prezzo in dollari USA è attualmente
0.0138
USD, e se convertito a Bitcoin è
0.00000014
BTC. Un totale di 25,468,016 AVG sono attualmente in circolazione nel mercato. Avocado DAO Token i prezzi stanno attualmente subendo un cambiamento 4.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Avocado DAO Token è stato scambiato su Scambi crittografici. Ottenere Avocado DAO Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Avocado DAO Token
Simbolo
AVG
Algoritmo
N/A
BTC Prezzo
0.00000014 BTC
BTC Mercato
4 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
25,468,016 AVG
1h
-0.07 %
24h
4.21 %
7d
4.04 %
Sito web
N/A
Reddit
N/A
Share Avocado DAO Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-20 | $0.0466700 | $0.0520 | $0.0525 | $0.0427400 |
| 2023-02-21 | $0.0520 | $0.0539 | $0.0541 | $0.0469300 |
| 2023-02-22 | $0.0539 | $0.0557 | $0.0568 | $0.0484300 |
| 2023-02-23 | $0.0557 | $0.0570 | $0.0607 | $0.0515 |
| 2023-02-24 | $0.0570 | $0.0605 | $0.0611 | $0.0542 |
| 2023-02-25 | $0.0605 | $0.0526 | $0.0608 | $0.0526 |
| 2023-02-26 | $0.0526 | $0.0531 | $0.0579 | $0.0523 |
| 2023-02-27 | $0.0531 | $0.0581 | $0.0589 | $0.0522 |
| 2023-02-28 | $0.0581 | $0.0619 | $0.0623 | $0.0527 |
| 2023-03-01 | $0.0619 | $0.0662 | $0.0664 | $0.0592 |
| 2023-03-02 | $0.0662 | $0.0615 | $0.0657 | $0.0596 |
| 2023-03-03 | $0.0615 | $0.0642 | $0.0659 | $0.0562 |
| 2023-03-04 | $0.0642 | $0.0866 | $0.0870 | $0.0591 |
| 2023-03-05 | $0.0866 | $0.0875 | $0.1048000 | $0.0800 |
| 2023-03-06 | $0.0875 | $0.0681 | $0.0924 | $0.0670 |
| 2023-03-07 | $0.0681 | $0.0714 | $0.0739 | $0.0646 |
| 2023-03-08 | $0.0714 | $0.0704 | $0.0756 | $0.0653 |
| 2023-03-09 | $0.0704 | $0.0572 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0572 | $0.0492600 | $0.0615 | $0.0482600 |
| 2023-03-11 | $0.0492600 | $0.0493100 | $0.0545 | $0.0492400 |
| 2023-03-12 | $0.0493100 | $0.0542 | $0.0578 | $0.0529 |
| 2023-03-13 | $0.0542 | $0.0591 | $0.0637 | $0.0564 |
| 2023-03-14 | $0.0591 | $0.0730 | $0.0736 | $0.0596 |
| 2023-03-15 | $0.0730 | $0.0735 | $0.0806 | $0.0642 |
| 2023-03-16 | $0.0735 | $0.0746 | $0.0822 | $0.0741 |
| 2023-03-17 | $0.0746 | $0.0857 | $0.0861 | $0.0790 |
| 2023-03-18 | $0.0857 | $0.0806 | $0.0846 | $0.0749 |
| 2023-03-19 | $0.0806 | $0.0857 | $0.0865 | $0.0738 |
| 2023-03-20 | $0.0857 | $0.0718 | $0.0851 | $0.0718 |
| 2023-03-21 | $0.0718 | $0.0750 | $0.0804 | $0.0700 |
| 2023-03-22 | $0.0750 | $0.0690 | $0.0725 | $0.0643 |
| 2023-03-23 | $0.0690 | $0.0678 | $0.0738 | $0.0671 |
| 2023-03-24 | $0.0678 | $0.0740 | $0.0774 | $0.0651 |
| 2023-03-25 | $0.0740 | $0.0728 | $0.0744 | $0.0681 |
| 2023-03-26 | $0.0728 | $0.0742 | $0.0751 | $0.0693 |
| 2023-03-27 | $0.0742 | $0.0698 | $0.0723 | $0.0643 |
| 2023-03-28 | $0.0698 | $0.0694 | $0.0723 | $0.0646 |
| 2023-03-29 | $0.0694 | $0.0687 | $0.0719 | $0.0654 |
| 2023-03-30 | $0.0687 | $0.0659 | $0.0700 | $0.0623 |
| 2023-03-31 | $0.0659 | $0.0630 | $0.0677 | $0.0623 |
| 2023-04-01 | $0.0630 | $0.0585 | $0.0675 | $0.0581 |
| 2023-04-02 | $0.0585 | $0.0553 | $0.0618 | $0.0553 |
| 2023-04-03 | $0.0553 | $0.0531 | $0.0606 | $0.0523 |
| 2023-04-04 | $0.0531 | $0.0570 | $0.0585 | $0.0533 |
| 2023-04-05 | $0.0570 | $0.0544 | $0.0590 | $0.0539 |
| 2023-04-06 | $0.0544 | $0.0523 | $0.0599 | $0.0523 |
| 2023-04-07 | $0.0523 | $0.0565 | $0.0570 | $0.0520 |
| 2023-04-08 | $0.0565 | $0.0521 | $0.0566 | $0.0518 |
| 2023-04-09 | $0.0521 | $0.0558 | $0.0569 | $0.0519 |
| 2023-04-10 | $0.0558 | $0.0535 | $0.0581 | $0.0532 |
| 2023-04-11 | $0.0535 | $0.0525 | $0.0574 | $0.0519 |
| 2023-04-12 | $0.0525 | $0.0520 | $0.0566 | $0.0517 |
| 2023-04-13 | $0.0520 | $0.0532 | $0.0591 | $0.0524 |
| 2023-04-14 | $0.0532 | $0.0573 | $0.0580 | $0.0530 |
| 2023-04-15 | $0.0573 | $0.0573 | $0.0578 | $0.0526 |
| 2023-04-16 | $0.0573 | $0.0538 | $0.0588 | $0.0536 |
| 2023-04-17 | $0.0538 | $0.0546 | $0.0572 | $0.0524 |
| 2023-04-18 | $0.0546 | $0.0499600 | $0.0558 | $0.0499600 |
| 2023-04-19 | $0.0499600 | $0.0499100 | $0.0499700 | $0.0499100 |
| 2023-04-20 | $0.0469600 | $0.0510 | $0.0514 | $0.0467300 |
| 2023-04-21 | $0.0510 | $0.0483200 | $0.0491700 | $0.0429200 |
| 2023-04-22 | $0.0483200 | $0.0496000 | $0.0498200 | $0.0455700 |
| 2023-04-23 | $0.0496000 | $0.0491700 | $0.0493000 | $0.0452600 |
| 2023-04-24 | $0.0491700 | $0.0446400 | $0.0487500 | $0.0446400 |
| 2023-04-25 | $0.0446400 | $0.0453000 | $0.0494400 | $0.0446800 |
| 2023-04-26 | $0.0453000 | $0.0474200 | $0.0500 | $0.0439300 |
| 2023-04-27 | $0.0474200 | $0.0440700 | $0.0496100 | $0.0439900 |
| 2023-04-28 | $0.0440700 | $0.0438000 | $0.0472200 | $0.0430600 |
| 2023-04-29 | $0.0438000 | $0.0425400 | $0.0475800 | $0.0422500 |
| 2023-04-30 | $0.0425400 | $0.0422800 | $0.0452400 | $0.0399500 |
| 2023-05-01 | $0.0422800 | $0.0445200 | $0.0446500 | $0.0396500 |
| 2023-05-02 | $0.0445200 | $0.0444900 | $0.0458400 | $0.0412400 |
| 2023-05-03 | $0.0444900 | $0.0423300 | $0.0464700 | $0.0418900 |
| 2023-05-04 | $0.0423300 | $0.0453300 | $0.0453700 | $0.0415500 |
| 2023-05-05 | $0.0453300 | $0.0469700 | $0.0481700 | $0.0435000 |
| 2023-05-06 | $0.0469700 | $0.0455700 | $0.0464300 | $0.0403600 |
| 2023-05-07 | $0.0455700 | $0.0452000 | $0.0456700 | $0.0380600 |
| 2023-05-08 | $0.0452000 | $0.0442700 | $0.0447500 | $0.0389900 |
| 2023-05-09 | $0.0442700 | $0.0438800 | $0.0446000 | $0.0368300 |
| 2023-05-10 | $0.0438800 | $0.0417200 | $0.0476500 | $0.0382200 |
| 2023-05-11 | $0.0417200 | $0.0417100 | $0.0417200 | $0.0416600 |
| 2023-05-12 | $0.0405100 | $0.0458000 | $0.0467400 | $0.0404000 |
| 2023-05-13 | $0.0458000 | $0.0453700 | $0.0460600 | $0.0398000 |
| 2023-05-14 | $0.0453700 | $0.0406500 | $0.0482500 | $0.0402500 |
| 2023-05-15 | $0.0406500 | $0.0380400 | $0.0464900 | $0.0375200 |
| 2023-05-16 | $0.0380400 | $0.0380800 | $0.0381300 | $0.0378400 |
| Paio | Scambio |
|---|---|
| AVG/USDT | bitmart |
| AVG/WETH | uniswapv2 |
Monete correlate
