BNT
Bancor Rango 506
Sito web
Twitter
120,486,386 BNT
Comprare vendere
Get Wallet
Bancor
Bancor Prezzo $ 0.7107
$ 0.7107
Bancor 24h Vol
$11,534,556
$11,534,556
Bancor Mercato $85,631,545
$85,631,545
24h Vol
117 BTC 1 H
0.64 %
24 H
6.17 %
7 d
15.99 %
Oggi Bancor il prezzo in dollari USA è attualmente
0.7107
USD, e se convertito a Bitcoin è
0.00000721
BTC. Un totale di 120,486,386 BNT sono attualmente in circolazione nel mercato. Bancor i prezzi stanno attualmente subendo un cambiamento 6.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.115 M US dollars Bancor è stato scambiato su Scambi crittografici. Ottenere Bancor's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bancor
Simbolo
BNT
Algoritmo
BTC Prezzo
0.00000721 BTC
BTC Mercato
869 BTC
BTC 24h Vol
117 BTC
Monete totali estratte
120,486,386 BNT
1h
0.64 %
24h
6.17 %
7d
15.99 %
Twitter
Sito web
Share Bancor Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-12-30 | $0.0224600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2015-12-31 | $0.0222200 | $0.0153100 | $0.0288000 | $0.0102100 |
| 2016-01-01 | $0.0153100 | $0.0126000 | $0.0164600 | $0.0125900 |
| 2016-01-02 | $0.0126000 | $0.008735 | $0.0133500 | $0.008154 |
| 2016-01-03 | $0.008735 | $0.006775 | $0.0103300 | $0.006241 |
| 2016-01-04 | $0.006775 | $0.005754 | $0.008619 | $0.005287 |
| 2016-01-05 | $0.005754 | $0.0046530 | $0.007046 | $0.0043120 |
| 2016-01-06 | $0.0046530 | $0.0045670 | $0.006376 | $0.0042220 |
| 2016-01-07 | $0.0045670 | $0.0047670 | $0.006161 | $0.0041130 |
| 2016-01-08 | $0.0047670 | $0.0045330 | $0.005914 | $0.0041210 |
| 2016-01-09 | $0.0045330 | $0.0040350 | $0.005021 | $0.0038870 |
| 2016-01-10 | $0.0040350 | $0.0031410 | $0.0043410 | $0.0030120 |
| 2016-01-11 | $0.0031410 | $0.0033670 | $0.0039270 | $0.0030040 |
| 2016-01-12 | $0.0033670 | $0.0031200 | $0.0036050 | $0.0030040 |
| 2016-01-13 | $0.0031200 | $0.0028520 | $0.0031330 | $0.0028130 |
| 2016-01-14 | $0.0028520 | $0.0023260 | $0.0032700 | $0.0010810 |
| 2016-01-15 | $0.0023260 | $0.0016490 | $0.0022080 | $0.0013220 |
| 2016-01-16 | $0.0016490 | $0.0014250 | $0.0017060 | $0.0014090 |
| 2016-01-17 | $0.0014250 | $0.0013000 | $0.0015680 | $0.0013000 |
| 2016-01-18 | $0.0013000 | $0.0011070 | $0.0013650 | $0.0008230 |
| 2016-01-19 | $0.0011070 | $0.0009870 | $0.0012980 | $0.0008770 |
| 2016-01-20 | $0.0009870 | $0.0010410 | $0.0012020 | $0.0009740 |
| 2016-01-21 | $0.0010410 | $0.0009440 | $0.0012720 | $0.0009440 |
| 2016-01-22 | $0.0009440 | $0.0008040 | $0.0009490 | $0.0007350 |
| 2016-01-23 | $0.0008040 | $0.0007420 | $0.0008550 | $0.0007380 |
| 2016-01-24 | $0.0007420 | $0.0007880 | $0.0009170 | $0.0004020 |
| 2016-01-25 | $0.0007880 | $0.0009820 | $0.0009820 | $0.0004200 |
| 2016-01-26 | $0.0009820 | $0.0007060 | $0.0009740 | $0.0006040 |
| 2016-01-27 | $0.0007060 | $0.0007150 | $0.0010980 | $0.0006520 |
| 2016-01-28 | $0.0007150 | $0.0007250 | $0.0007590 | $0.0006490 |
| 2016-01-29 | $0.0007250 | $0.0006580 | $0.0007570 | $0.0006580 |
| 2016-01-30 | $0.0006580 | $0.0007140 | $0.0007560 | $0.0006540 |
| 2016-01-31 | $0.0007140 | $0.0006690 | $0.0007060 | $0.0006690 |
| 2016-02-01 | $0.0006690 | $0.0006440 | $0.0006770 | $0.0006440 |
| 2016-02-02 | $0.0006440 | $0.0005830 | $0.0006510 | $0.0005830 |
| 2016-02-03 | $0.0005830 | $0.0005920 | $0.0006480 | $0.0005740 |
| 2016-02-04 | $0.0005920 | $0.0015120 | $0.0025630 | $0.0006060 |
| 2016-02-05 | $0.0015120 | $0.0008150 | $0.0016150 | $0.0007230 |
| 2016-02-06 | $0.0008150 | $0.0006670 | $0.0008320 | $0.0006330 |
| 2016-02-07 | $0.0006670 | $0.0006350 | $0.0007180 | $0.0006350 |
| 2016-02-08 | $0.0006350 | $0.0006260 | $0.0006450 | $0.0006260 |
| 2016-02-09 | $0.0006260 | $0.0006340 | $0.0006420 | $0.0006300 |
| 2016-02-10 | $0.0006340 | $0.0006610 | $0.0006610 | $0.0006420 |
| 2016-02-11 | $0.0006610 | $0.0006380 | $0.0006600 | $0.0006380 |
| 2016-02-12 | $0.0006380 | $0.0006640 | $0.0006680 | $0.0006450 |
| 2016-02-13 | $0.0006640 | $0.0005890 | $0.0006750 | $0.0004950 |
| 2016-02-14 | $0.0005890 | $0.0005600 | $0.0006160 | $0.0005110 |
| 2016-02-15 | $0.0005600 | $0.0004290 | $0.0005860 | $0.0004010 |
| 2016-02-16 | $0.0004290 | $0.0004760 | $0.0005530 | $0.0004270 |
| 2016-02-17 | $0.0004760 | $0.0004800 | $0.0008340 | $0.0004380 |
| 2016-02-18 | $0.0004800 | $0.0004890 | $0.0005650 | $0.0004800 |
| 2016-02-19 | $0.0004890 | $0.0004750 | $0.0005500 | $0.0004660 |
| 2016-02-20 | $0.0004750 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2016-02-21 | $0.0004880 | $0.0003550 | $0.0004900 | $0.0003150 |
| 2016-02-22 | $0.0003550 | $0.0004070 | $0.0004860 | $0.0003060 |
| 2016-02-23 | $0.0004070 | $0.0003820 | $0.0004870 | $0.0003610 |
| 2016-02-24 | $0.0003820 | $0.0003720 | $0.0003760 | $0.0003680 |
| 2016-02-25 | $0.0003720 | $0.0003680 | $0.0003730 | $0.0003260 |
| 2016-02-26 | $0.0003680 | $0.0004270 | $0.0004320 | $0.0002990 |
| 2016-02-27 | $0.0004270 | $0.0005000 | $0.0005050 | $0.0004360 |
| 2016-02-28 | $0.0005000 | $0.0004800 | $0.0005100 | $0.0004760 |
| 2016-02-29 | $0.0004800 | $0.0004490 | $0.0004840 | $0.0004360 |
| 2016-03-01 | $0.0004490 | $0.0004690 | $0.0004690 | $0.0002040 |
| 2016-03-02 | $0.0004690 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-03-03 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-03-04 | $0.0004530 | $0.0002460 | $0.0002870 | $0.0002460 |
| 2016-03-05 | $0.0002460 | $0.0002470 | $0.0002590 | $0.0002430 |
| 2016-03-06 | $0.0002470 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2016-03-07 | $0.0002800 | $0.0002660 | $0.0002820 | $0.0002660 |
| 2016-03-08 | $0.0002660 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2016-03-09 | $0.0002550 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-10 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-11 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002890 |
| 2016-03-12 | $0.0002930 | $0.0002630 | $0.0002830 | $0.0002580 |
| 2016-03-13 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-03-14 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2016-03-15 | $0.0002820 | $0.0002450 | $0.0002910 | $0.0000710 |
| 2016-03-16 | $0.0002450 | $0.0002450 | $0.0002500 | $0.0002450 |
| 2016-03-17 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-03-18 | $0.0002470 | $0.0002860 | $0.0002860 | $0.0002740 |
| 2016-03-19 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0001980 |
| 2016-03-21 | $0.0002880 | $0.0003580 | $0.0004110 | $0.0002880 |
| 2016-03-22 | $0.0003580 | $0.0003500 | $0.0003620 | $0.0002460 |
| 2016-03-23 | $0.0003500 | $0.0002500 | $0.0002840 | $0.0002080 |
| 2016-03-24 | $0.0002500 | $0.0002740 | $0.0003520 | $0.0002650 |
| 2016-03-25 | $0.0002740 | $0.0003740 | $0.0003950 | $0.0003240 |
| 2016-03-26 | $0.0003740 | $0.0003500 | $0.0003750 | $0.0003250 |
| 2016-03-27 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-28 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-03-29 | $0.0003380 | $0.0003900 | $0.0004150 | $0.0003740 |
| 2016-03-30 | $0.0003900 | $0.0003420 | $0.0003920 | $0.0003420 |
| 2016-03-31 | $0.0003420 | $0.0003320 | $0.0004030 | $0.0003320 |
| 2016-04-01 | $0.0003320 | $0.0003320 | $0.0003910 | $0.0003320 |
| 2016-04-02 | $0.0003320 | $0.0003520 | $0.0003680 | $0.0003350 |
| 2016-04-03 | $0.0003520 | $0.0003270 | $0.0004230 | $0.0002100 |
| 2016-04-04 | $0.0003270 | $0.0004240 | $0.0004240 | $0.0002560 |
| 2016-04-05 | $0.0004240 | $0.0004140 | $0.0004260 | $0.0003710 |
| 2016-04-06 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-04-07 | $0.0004090 | $0.0003780 | $0.0004330 | $0.0003780 |
| 2016-04-08 | $0.0003780 | $0.0004180 | $0.0004180 | $0.0003720 |
| 2016-04-09 | $0.0004180 | $0.0004600 | $0.0004600 | $0.0004100 |
| 2016-04-10 | $0.0004600 | $0.0004370 | $0.0004660 | $0.0004330 |
| 2016-04-11 | $0.0004370 | $0.0003750 | $0.0004340 | $0.0003750 |
| 2016-04-12 | $0.0003750 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-13 | $0.0003780 | $0.0003680 | $0.0004110 | $0.0002580 |
| 2016-04-14 | $0.0003680 | $0.0003520 | $0.0003690 | $0.0003520 |
| 2016-04-15 | $0.0003520 | $0.0003820 | $0.0003820 | $0.0003560 |
| 2016-04-16 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-17 | $0.0003830 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-04-18 | $0.0003110 | $0.0003080 | $0.0003760 | $0.0003080 |
| 2016-04-19 | $0.0003080 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2016-04-20 | $0.0003130 | $0.0002820 | $0.0003180 | $0.0002740 |
| 2016-04-21 | $0.0002820 | $0.0002920 | $0.0003550 | $0.0002830 |
| 2016-04-22 | $0.0002920 | $0.0002800 | $0.0002940 | $0.0002800 |
| 2016-04-23 | $0.0002800 | $0.0003920 | $0.0004460 | $0.0002930 |
| 2016-04-24 | $0.0003920 | $0.0003620 | $0.0003890 | $0.0003620 |
| 2016-04-25 | $0.0003620 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2016-04-26 | $0.0003050 | $0.0003080 | $0.0003120 | $0.0003080 |
| 2016-04-27 | $0.0003080 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2016-04-28 | $0.0002860 | $0.0002780 | $0.0002920 | $0.0002780 |
| 2016-04-29 | $0.0002780 | $0.0002730 | $0.0002870 | $0.0002730 |
| 2016-04-30 | $0.0002730 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2016-05-01 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002710 |
| 2016-05-02 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002710 |
| 2016-05-03 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-05-04 | $0.0002970 | $0.0002720 | $0.0003030 | $0.0002720 |
| 2016-05-05 | $0.0002720 | $0.0002690 | $0.0002730 | $0.0002690 |
| 2016-05-06 | $0.0002690 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2016-05-07 | $0.0002760 | $0.0002750 | $0.0002800 | $0.0002750 |
| 2016-05-08 | $0.0002750 | $0.0002700 | $0.0002750 | $0.0002700 |
| 2016-05-09 | $0.0002700 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2016-05-10 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-05-11 | $0.0002560 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2016-05-12 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-05-13 | $0.0002590 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2016-05-14 | $0.0002320 | $0.0002240 | $0.0002370 | $0.0002240 |
| 2016-05-15 | $0.0002240 | $0.0002020 | $0.0003160 | $0.0001600 |
| 2016-05-16 | $0.0002020 | $0.0002090 | $0.0002410 | $0.0002000 |
| 2016-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002080 |
| 2016-05-18 | $0.0002130 | $0.0002140 | $0.0002230 | $0.0002140 |
| 2016-05-19 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002040 |
| 2016-05-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-05-21 | $0.0002120 | $0.0002040 | $0.0002130 | $0.0002040 |
| 2016-05-22 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0002070 |
| 2016-05-23 | $0.0002070 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2016-05-24 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-05-25 | $0.0002050 | $0.0001890 | $0.0002070 | $0.0001710 |
| 2016-05-26 | $0.0001890 | $0.0001770 | $0.0001900 | $0.0001720 |
| 2016-05-27 | $0.0001770 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2016-05-28 | $0.0001800 | $0.0001990 | $0.0002200 | $0.0001990 |
| 2016-05-29 | $0.0001990 | $0.0002940 | $0.0003350 | $0.0002170 |
| 2016-05-30 | $0.0002940 | $0.0002340 | $0.0002980 | $0.0002340 |
| 2016-05-31 | $0.0002340 | $0.0002330 | $0.0002960 | $0.0002330 |
| 2016-06-01 | $0.0002330 | $0.0002360 | $0.0002790 | $0.0002360 |
| 2016-06-02 | $0.0002360 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2016-06-03 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-04 | $0.0002500 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2016-06-05 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-06 | $0.0002530 | $0.0003090 | $0.0005950 | $0.0002570 |
| 2016-06-07 | $0.0003090 | $0.0002480 | $0.0003280 | $0.0002420 |
| 2016-06-08 | $0.0002480 | $0.0002320 | $0.0002670 | $0.0002320 |
| 2016-06-09 | $0.0002320 | $0.0002300 | $0.0002640 | $0.0002300 |
| 2016-06-10 | $0.0002300 | $0.0002430 | $0.0002540 | $0.0002250 |
| 2016-06-11 | $0.0002430 | $0.0002310 | $0.0002490 | $0.0002310 |
| 2016-06-12 | $0.0002310 | $0.0002470 | $0.0002600 | $0.0002470 |
| 2016-06-13 | $0.0002470 | $0.0002520 | $0.0003080 | $0.0002520 |
| 2016-06-14 | $0.0002520 | $0.0002470 | $0.0003020 | $0.0002470 |
| 2016-06-15 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-06-16 | $0.0002490 | $0.0002740 | $0.0002820 | $0.0002740 |
| 2016-06-17 | $0.0002740 | $0.0002680 | $0.0002750 | $0.0002680 |
| 2016-06-18 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-06-19 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-06-20 | $0.0002740 | $0.0002640 | $0.0003160 | $0.0002640 |
| 2016-06-21 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-06-22 | $0.0002400 | $0.0002070 | $0.0002180 | $0.0002070 |
| 2016-06-23 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-24 | $0.0002170 | $0.0002360 | $0.0002500 | $0.0002300 |
| 2016-06-25 | $0.0002360 | $0.0002320 | $0.0002590 | $0.0001790 |
| 2016-06-26 | $0.0002320 | $0.0002130 | $0.0002190 | $0.0002130 |
| 2016-06-27 | $0.0002130 | $0.0004510 | $0.0007220 | $0.0002190 |
| 2016-06-28 | $0.0004510 | $0.0005420 | $0.0006840 | $0.0003160 |
| 2016-06-29 | $0.0005420 | $0.0004520 | $0.0005600 | $0.0004140 |
| 2016-06-30 | $0.0004520 | $0.0003480 | $0.0005960 | $0.0003080 |
| 2016-07-01 | $0.0003480 | $0.0003370 | $0.0003910 | $0.0003370 |
| 2016-07-02 | $0.0003370 | $0.0003210 | $0.0003490 | $0.0003140 |
| 2016-07-03 | $0.0003210 | $0.0002910 | $0.0003240 | $0.0002840 |
| 2016-07-04 | $0.0002910 | $0.0002970 | $0.0003170 | $0.0002900 |
| 2016-07-05 | $0.0002970 | $0.0002850 | $0.0003050 | $0.0002850 |
| 2016-07-06 | $0.0002850 | $0.0003090 | $0.0003090 | $0.0002890 |
| 2016-07-07 | $0.0003090 | $0.0002730 | $0.0002990 | $0.0002730 |
| 2016-07-08 | $0.0002730 | $0.0003250 | $0.0004770 | $0.0002720 |
| 2016-07-09 | $0.0003250 | $0.0003720 | $0.0003720 | $0.0002930 |
| 2016-07-10 | $0.0003720 | $0.0002780 | $0.0003170 | $0.0002780 |
| 2016-07-11 | $0.0002780 | $0.0003360 | $0.0004850 | $0.0002780 |
| 2016-07-12 | $0.0003360 | $0.0002950 | $0.0004690 | $0.0002950 |
| 2016-07-13 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002910 |
| 2016-07-14 | $0.0002980 | $0.0002960 | $0.0003020 | $0.0002960 |
| 2016-07-15 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0002990 |
| 2016-07-16 | $0.0003060 | $0.0003500 | $0.0003960 | $0.0003040 |
| 2016-07-17 | $0.0003500 | $0.0003450 | $0.0004060 | $0.0003180 |
| 2016-07-18 | $0.0003450 | $0.0003280 | $0.0003620 | $0.0003280 |
| 2016-07-19 | $0.0003280 | $0.0003620 | $0.0004700 | $0.0003150 |
| 2016-07-20 | $0.0003620 | $0.0003920 | $0.0004780 | $0.0003520 |
| 2016-07-21 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-07-22 | $0.0004190 | $0.0004100 | $0.0004560 | $0.0004100 |
| 2016-07-23 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2016-07-24 | $0.0004260 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2016-07-25 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004190 |
| 2016-07-26 | $0.0004250 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2016-07-27 | $0.0004320 | $0.0004260 | $0.0004320 | $0.0004260 |
| 2016-07-28 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-07-29 | $0.0004250 | $0.0004200 | $0.0004390 | $0.0004130 |
| 2016-07-30 | $0.0004200 | $0.0003540 | $0.0004190 | $0.0003540 |
| 2016-07-31 | $0.0003540 | $0.0004980 | $0.0006340 | $0.0003300 |
| 2016-08-01 | $0.0004980 | $0.0003580 | $0.0005160 | $0.0003580 |
| 2016-08-02 | $0.0003580 | $0.0003030 | $0.0004880 | $0.0002980 |
| 2016-08-03 | $0.0003030 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2016-08-04 | $0.0003060 | $0.0003050 | $0.0003170 | $0.0003050 |
| 2016-08-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-06 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-07 | $0.0003110 | $0.0003430 | $0.0005850 | $0.0003130 |
| 2016-08-08 | $0.0003430 | $0.0003420 | $0.0004180 | $0.0003420 |
| 2016-08-09 | $0.0003420 | $0.0003340 | $0.0004390 | $0.0003340 |
| 2016-08-10 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003310 |
| 2016-08-11 | $0.0003430 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2016-08-12 | $0.0003120 | $0.0002990 | $0.0003110 | $0.0002990 |
| 2016-08-13 | $0.0002990 | $0.0003220 | $0.0003740 | $0.0003040 |
| 2016-08-14 | $0.0003220 | $0.0003070 | $0.0003130 | $0.0003070 |
| 2016-08-15 | $0.0003070 | $0.0003000 | $0.0003060 | $0.0003000 |
| 2016-08-16 | $0.0003000 | $0.0003250 | $0.0003940 | $0.0002610 |
| 2016-08-17 | $0.0003250 | $0.0003380 | $0.0003660 | $0.0003200 |
| 2016-08-18 | $0.0003380 | $0.0003330 | $0.0003380 | $0.0003150 |
| 2016-08-19 | $0.0003330 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2016-08-20 | $0.0003220 | $0.0003260 | $0.0003500 | $0.0003260 |
| 2016-08-21 | $0.0003260 | $0.0003250 | $0.0003310 | $0.0003250 |
| 2016-08-22 | $0.0003250 | $0.0003290 | $0.0003470 | $0.0003230 |
| 2016-08-23 | $0.0003290 | $0.0003210 | $0.0003270 | $0.0003210 |
| 2016-08-24 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003190 |
| 2016-08-25 | $0.0003250 | $0.0003180 | $0.0003350 | $0.0003180 |
| 2016-08-26 | $0.0003180 | $0.0003130 | $0.0003420 | $0.0002900 |
| 2016-08-27 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-08-28 | $0.0003080 | $0.0002990 | $0.0003100 | $0.0002990 |
| 2016-08-29 | $0.0002990 | $0.0002990 | $0.0003040 | $0.0002990 |
| 2016-08-30 | $0.0002990 | $0.0002940 | $0.0003000 | $0.0002940 |
| 2016-08-31 | $0.0002940 | $0.0002980 | $0.0003040 | $0.0002930 |
| 2016-09-01 | $0.0002980 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2016-09-02 | $0.0002860 | $0.0002930 | $0.0003390 | $0.0002880 |
| 2016-09-03 | $0.0002930 | $0.0002990 | $0.0003170 | $0.0002930 |
| 2016-09-04 | $0.0002990 | $0.0003170 | $0.0004080 | $0.0003050 |
| 2016-09-05 | $0.0003170 | $0.0003090 | $0.0003820 | $0.0003090 |
| 2016-09-06 | $0.0003090 | $0.0003660 | $0.0004520 | $0.0003170 |
| 2016-09-07 | $0.0003660 | $0.0004290 | $0.0004420 | $0.0003680 |
| 2016-09-08 | $0.0004290 | $0.0004380 | $0.0004440 | $0.0003750 |
| 2016-09-09 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0003430 |
| 2016-09-10 | $0.0004360 | $0.0008560 | $0.0010930 | $0.0004370 |
| 2016-09-11 | $0.0008560 | $0.0006180 | $0.0008480 | $0.0004660 |
| 2016-09-12 | $0.0006180 | $0.0005110 | $0.0006440 | $0.0004980 |
| 2016-09-13 | $0.0005110 | $0.0005540 | $0.0006270 | $0.0004990 |
| 2016-09-14 | $0.0005540 | $0.0005790 | $0.0008780 | $0.0005490 |
| 2016-09-15 | $0.0005790 | $0.0005470 | $0.0007900 | $0.0005470 |
| 2016-09-16 | $0.0005470 | $0.0009780 | $0.0012700 | $0.0005470 |
| 2016-09-17 | $0.0009780 | $0.0010990 | $0.0012630 | $0.0007530 |
| 2016-09-18 | $0.0010990 | $0.0009160 | $0.0012210 | $0.0009160 |
| 2016-09-19 | $0.0009160 | $0.0009150 | $0.0014030 | $0.0008720 |
| 2016-09-20 | $0.0009150 | $0.0006700 | $0.0009200 | $0.0006640 |
| 2016-09-21 | $0.0006700 | $0.0006510 | $0.0007230 | $0.0006450 |
| 2016-09-22 | $0.0006510 | $0.0006490 | $0.0006790 | $0.0006370 |
| 2016-09-23 | $0.0006490 | $0.0006570 | $0.0006630 | $0.0006570 |
| 2016-09-24 | $0.0006570 | $0.0005480 | $0.0006570 | $0.0005420 |
| 2016-09-25 | $0.0005480 | $0.0005590 | $0.0007700 | $0.0005410 |
| 2016-09-26 | $0.0005590 | $0.0005640 | $0.0006000 | $0.0005580 |
| 2016-09-27 | $0.0005640 | $0.0012110 | $0.0012110 | $0.0005630 |
| 2016-09-28 | $0.0012110 | $0.0007980 | $0.0013240 | $0.0007920 |
| 2016-09-29 | $0.0007980 | $0.0007020 | $0.0014270 | $0.0007020 |
| 2016-09-30 | $0.0007020 | $0.0008090 | $0.0012530 | $0.0006990 |
| 2016-10-01 | $0.0008090 | $0.0006130 | $0.0011100 | $0.0006130 |
| 2016-10-02 | $0.0006130 | $0.0004580 | $0.0006530 | $0.0004520 |
| 2016-10-03 | $0.0004580 | $0.0004460 | $0.0004710 | $0.0004460 |
| 2016-10-04 | $0.0004460 | $0.0004510 | $0.0004570 | $0.0004440 |
| 2016-10-05 | $0.0004510 | $0.0004470 | $0.0004530 | $0.0004470 |
| 2016-10-06 | $0.0004470 | $0.0004830 | $0.0005010 | $0.0004400 |
| 2016-10-07 | $0.0004830 | $0.0004440 | $0.0004870 | $0.0004440 |
| 2016-10-08 | $0.0004440 | $0.0009640 | $0.0012350 | $0.0004450 |
| 2016-10-09 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2016-10-10 | $0.0009540 | $0.0008640 | $0.0008770 | $0.0008640 |
| 2016-10-11 | $0.0008640 | $0.0007810 | $0.0008970 | $0.0005060 |
| 2016-10-12 | $0.0007810 | $0.0006490 | $0.0006740 | $0.0004320 |
| 2016-10-13 | $0.0006490 | $0.0005660 | $0.0006610 | $0.0005280 |
| 2016-10-14 | $0.0005660 | $0.0004270 | $0.0005870 | $0.0004150 |
| 2016-10-15 | $0.0004270 | $0.0004840 | $0.0005030 | $0.0004270 |
| 2016-10-16 | $0.0004840 | $0.0005440 | $0.0005440 | $0.0004290 |
| 2016-10-17 | $0.0005440 | $0.0005230 | $0.0005610 | $0.0004650 |
| 2016-10-18 | $0.0005230 | $0.0005400 | $0.0006350 | $0.0004960 |
| 2016-10-19 | $0.0005400 | $0.0004970 | $0.0005720 | $0.0004970 |
| 2016-10-20 | $0.0004970 | $0.0004020 | $0.0004960 | $0.0003140 |
| 2016-10-21 | $0.0004020 | $0.0003720 | $0.0004220 | $0.0002400 |
| 2016-10-22 | $0.0003720 | $0.0002950 | $0.0004130 | $0.0001700 |
| 2016-10-23 | $0.0002950 | $0.0003330 | $0.0003850 | $0.0001440 |
| 2016-10-24 | $0.0003330 | $0.0003320 | $0.0003710 | $0.0003320 |
| 2016-10-25 | $0.0003320 | $0.0002540 | $0.0003580 | $0.0001500 |
| 2016-10-26 | $0.0002540 | $0.0002360 | $0.0003170 | $0.0001820 |
| 2016-10-27 | $0.0002360 | $0.0002180 | $0.0002460 | $0.0001980 |
| 2016-10-28 | $0.0002180 | $0.0002610 | $0.0004050 | $0.0002060 |
| 2016-10-29 | $0.0002610 | $0.0002570 | $0.0003070 | $0.0002140 |
| 2016-10-30 | $0.0002570 | $0.0002510 | $0.0003350 | $0.0002160 |
| 2016-10-31 | $0.0002510 | $0.0002440 | $0.0002580 | $0.0002100 |
| 2016-11-01 | $0.0002440 | $0.0002400 | $0.0002620 | $0.0002330 |
| 2016-11-02 | $0.0002400 | $0.0002270 | $0.0002420 | $0.0002200 |
| 2016-11-03 | $0.0002270 | $0.0002190 | $0.0002530 | $0.0002120 |
| 2016-11-04 | $0.0002190 | $0.0002250 | $0.0002530 | $0.0002250 |
| 2016-11-05 | $0.0002250 | $0.0002600 | $0.0003090 | $0.0002250 |
| 2016-11-06 | $0.0002600 | $0.0003120 | $0.0003340 | $0.0002490 |
| 2016-11-07 | $0.0003120 | $0.0002960 | $0.0003390 | $0.0002890 |
| 2016-11-08 | $0.0002960 | $0.0003060 | $0.0003630 | $0.0002920 |
| 2016-11-09 | $0.0003060 | $0.0003680 | $0.0003680 | $0.0003030 |
| 2016-11-10 | $0.0003680 | $0.0003070 | $0.0003640 | $0.0003070 |
| 2016-11-11 | $0.0003070 | $0.0003070 | $0.0003500 | $0.0003000 |
| 2016-11-12 | $0.0003070 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2016-11-13 | $0.0002960 | $0.0003020 | $0.0003440 | $0.0002950 |
| 2016-11-14 | $0.0003020 | $0.0002960 | $0.0003310 | $0.0002960 |
| 2016-11-15 | $0.0002960 | $0.0003060 | $0.0003130 | $0.0002990 |
| 2016-11-16 | $0.0003060 | $0.0003180 | $0.0003550 | $0.0003040 |
| 2016-11-17 | $0.0003180 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2016-11-18 | $0.0003020 | $0.0002840 | $0.0003140 | $0.0002690 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0003070 | $0.0002690 |
| 2016-11-20 | $0.0002840 | $0.0002550 | $0.0002910 | $0.0002550 |
| 2016-11-21 | $0.0002550 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2016-11-22 | $0.0002650 | $0.0002700 | $0.0002770 | $0.0002620 |
| 2016-11-23 | $0.0002700 | $0.0002590 | $0.0002670 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002500 | $0.0002570 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002660 | $0.0002660 | $0.0002520 |
| 2016-11-26 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002500 |
| 2016-11-27 | $0.0002570 | $0.0002550 | $0.0002630 | $0.0002480 |
| 2016-11-28 | $0.0002550 | $0.0002570 | $0.0002640 | $0.0002490 |
| 2016-11-29 | $0.0002570 | $0.0002490 | $0.0002860 | $0.0002420 |
| 2016-11-30 | $0.0002490 | $0.0002600 | $0.0002670 | $0.0002520 |
| 2016-12-01 | $0.0002600 | $0.0002480 | $0.0002780 | $0.0002410 |
| 2016-12-02 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002470 |
| 2016-12-03 | $0.0002540 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002150 | $0.0002300 | $0.0001990 |
| 2016-12-05 | $0.0002150 | $0.0002040 | $0.0002190 | $0.0001960 |
| 2016-12-06 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0001970 |
| 2016-12-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2016-12-08 | $0.0002070 | $0.0002230 | $0.0002610 | $0.0002000 |
| 2016-12-09 | $0.0002230 | $0.0002160 | $0.0002620 | $0.0002080 |
| 2016-12-10 | $0.0002160 | $0.0002320 | $0.0002400 | $0.0002010 |
| 2016-12-11 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002000 |
| 2016-12-12 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0006920 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-05-27 | $0.0006740 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-05-28 | $0.0006160 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-29 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-30 | $0.0006840 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-05-31 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-06-01 | $0.0006910 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-06-02 | $0.0007240 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-06-03 | $0.0007480 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-06-04 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-06-05 | $0.0007570 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-06-06 | $0.0008120 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-06-07 | $0.0008610 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-06-08 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-06-09 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-06-10 | $3.09 | $4.35 | $4.35 | $2.51 |
| 2017-06-11 | $4.35 | $8.92 | $8.92 | $3.57 |
| 2017-06-12 | $8.92 | $17.24 | $17.27 | $5.32 |
| 2017-06-13 | $17.24 | $81.39 | $241.46 | $13.56 |
| 2017-06-14 | $81.39 | $21.96 | $108.56 | $17.27 |
| 2017-06-15 | $21.96 | $17.98 | $23.20 | $11.75 |
| 2017-06-16 | $17.98 | $15.54 | $23.83 | $12.54 |
| 2017-06-17 | $15.54 | $15.93 | $21.79 | $14.60 |
| 2017-06-18 | $15.93 | $20.32 | $20.32 | $13.97 |
| 2017-06-19 | $20.32 | $24.86 | $24.86 | $17.79 |
| 2017-06-20 | $24.86 | $23.61 | $26.17 | $16.53 |
| 2017-06-21 | $23.61 | $21.45 | $24.39 | $18.74 |
| 2017-06-22 | $21.45 | $4.34 | $21.83 | $3.55 |
| 2017-06-23 | $4.34 | $4.12 | $5.06 | $3.60 |
| 2017-06-24 | $4.12 | $3.50 | $3.95 | $3.39 |
| 2017-06-25 | $3.50 | $2.86 | $3.57 | $2.61 |
| 2017-06-26 | $2.86 | $2.68 | $2.88 | $2.28 |
| 2017-06-27 | $2.68 | $3.12 | $3.22 | $2.58 |
| 2017-06-28 | $3.12 | $3.51 | $3.72 | $2.95 |
| 2017-06-29 | $3.51 | $3.21 | $3.88 | $3.20 |
| 2017-06-30 | $3.21 | $2.84 | $3.18 | $2.84 |
| 2017-07-01 | $2.84 | $2.79 | $2.95 | $2.60 |
| 2017-07-02 | $2.79 | $2.97 | $3.06 | $2.42 |
| 2017-07-03 | $2.97 | $2.96 | $3.07 | $2.79 |
| 2017-07-04 | $2.96 | $2.88 | $3.01 | $2.70 |
| 2017-07-05 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2017-07-06 | $2.81 | $2.78 | $2.87 | $2.73 |
| 2017-07-07 | $2.78 | $2.65 | $2.75 | $2.50 |
| 2017-07-08 | $2.65 | $2.51 | $2.73 | $2.44 |
| 2017-07-09 | $2.51 | $2.44 | $2.51 | $2.41 |
| 2017-07-10 | $2.44 | $2.07 | $2.29 | $2.00 |
| 2017-07-11 | $2.07 | $1.93 | $2.09 | $1.67 |
| 2017-07-12 | $1.93 | $2.14 | $2.27 | $1.94 |
| 2017-07-13 | $2.14 | $2.09 | $2.20 | $1.79 |
| 2017-07-14 | $2.09 | $1.99 | $1.99 | $1.79 |
| 2017-07-15 | $1.99 | $1.70 | $1.77 | $1.62 |
| 2017-07-16 | $1.70 | $1.54 | $1.66 | $1.37 |
| 2017-07-17 | $1.54 | $1.88 | $1.90 | $1.69 |
| 2017-07-18 | $1.88 | $2.24 | $2.47 | $1.90 |
| 2017-07-19 | $2.24 | $1.85 | $2.33 | $1.81 |
| 2017-07-20 | $1.85 | $2.17 | $2.49 | $2.03 |
| 2017-07-21 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2017-07-22 | $1.99 | $2.16 | $2.21 | $2.05 |
| 2017-07-23 | $2.16 | $2.25 | $2.28 | $2.04 |
| 2017-07-24 | $2.25 | $2.24 | $2.30 | $2.13 |
| 2017-07-25 | $2.24 | $1.93 | $2.13 | $1.86 |
| 2017-07-26 | $1.93 | $2.04 | $2.07 | $1.82 |
| 2017-07-27 | $2.04 | $2.05 | $2.14 | $1.95 |
| 2017-07-28 | $2.05 | $1.86 | $2.20 | $1.84 |
| 2017-07-29 | $1.86 | $1.82 | $1.87 | $1.64 |
| 2017-07-30 | $1.82 | $1.84 | $1.91 | $1.78 |
| 2017-07-31 | $1.84 | $1.90 | $2.28 | $1.33 |
| 2017-08-01 | $1.90 | $2.02 | $2.10 | $1.60 |
| 2017-08-02 | $2.02 | $2.03 | $2.10 | $1.92 |
| 2017-08-03 | $2.03 | $2.03 | $2.15 | $1.99 |
| 2017-08-04 | $2.03 | $2.05 | $2.11 | $2.02 |
| 2017-08-05 | $2.05 | $2.30 | $2.52 | $2.12 |
| 2017-08-06 | $2.30 | $2.36 | $2.43 | $2.22 |
| 2017-08-07 | $2.36 | $2.48 | $2.54 | $2.42 |
| 2017-08-08 | $2.48 | $2.53 | $2.60 | $2.37 |
| 2017-08-09 | $2.53 | $2.56 | $2.81 | $2.41 |
| 2017-08-10 | $2.56 | $2.65 | $2.81 | $2.50 |
| 2017-08-11 | $2.65 | $2.74 | $3.04 | $2.67 |
| 2017-08-12 | $2.74 | $2.97 | $3.19 | $2.88 |
| 2017-08-13 | $2.97 | $2.83 | $3.16 | $2.65 |
| 2017-08-14 | $2.83 | $2.77 | $3.12 | $2.73 |
| 2017-08-15 | $2.77 | $2.61 | $2.80 | $2.45 |
| 2017-08-16 | $2.61 | $2.75 | $2.94 | $2.69 |
| 2017-08-17 | $2.75 | $2.73 | $2.85 | $2.46 |
| 2017-08-18 | $2.73 | $2.59 | $2.80 | $2.53 |
| 2017-08-19 | $2.59 | $2.58 | $2.67 | $2.49 |
| 2017-08-20 | $2.58 | $2.59 | $2.74 | $2.48 |
| 2017-08-21 | $2.59 | $2.73 | $3.00 | $2.48 |
| 2017-08-22 | $2.73 | $2.68 | $2.89 | $2.63 |
| 2017-08-23 | $2.68 | $2.65 | $2.80 | $2.55 |
| 2017-08-24 | $2.65 | $2.67 | $2.80 | $2.67 |
| 2017-08-25 | $2.67 | $2.60 | $2.83 | $2.48 |
| 2017-08-26 | $2.60 | $2.73 | $2.79 | $2.19 |
| 2017-08-27 | $2.73 | $3.00 | $3.03 | $2.51 |
| 2017-08-28 | $3.00 | $2.91 | $3.08 | $2.75 |
| 2017-08-29 | $2.91 | $3.18 | $3.36 | $2.87 |
| 2017-08-30 | $3.18 | $3.18 | $3.30 | $2.93 |
| 2017-08-31 | $3.18 | $3.17 | $3.31 | $3.03 |
| 2017-09-01 | $3.17 | $3.25 | $3.45 | $3.21 |
| 2017-09-02 | $3.25 | $2.87 | $3.02 | $2.75 |
| 2017-09-03 | $2.87 | $2.85 | $2.94 | $2.75 |
| 2017-09-04 | $2.85 | $2.40 | $2.65 | $2.27 |
| 2017-09-05 | $2.40 | $2.51 | $2.56 | $2.36 |
| 2017-09-06 | $2.51 | $2.69 | $2.79 | $2.61 |
| 2017-09-07 | $2.69 | $2.71 | $2.82 | $2.52 |
| 2017-09-08 | $2.71 | $2.45 | $2.59 | $2.32 |
| 2017-09-09 | $2.45 | $2.40 | $2.48 | $2.34 |
| 2017-09-10 | $2.40 | $2.31 | $2.36 | $2.27 |
| 2017-09-11 | $2.31 | $2.46 | $2.55 | $2.26 |
| 2017-09-12 | $2.46 | $2.32 | $2.48 | $2.20 |
| 2017-09-13 | $2.32 | $2.11 | $2.65 | $2.02 |
| 2017-09-14 | $2.11 | $1.71 | $2.94 | $1.49 |
| 2017-09-15 | $1.71 | $1.89 | $9.06 | $0.9322000 |
| 2017-09-16 | $1.89 | $2.00 | $7.38 | $1.56 |
| 2017-09-17 | $2.00 | $1.94 | $2.19 | $1.81 |
| 2017-09-18 | $1.94 | $2.18 | $7.86 | $2.04 |
| 2017-09-19 | $2.18 | $2.13 | $4.71 | $2.04 |
| 2017-09-20 | $2.13 | $2.15 | $2.17 | $2.09 |
| 2017-09-21 | $2.15 | $1.96 | $2.04 | $1.92 |
| 2017-09-22 | $1.96 | $1.94 | $2.09 | $1.85 |
| 2017-09-23 | $1.94 | $2.16 | $2.19 | $1.87 |
| 2017-09-24 | $2.16 | $2.11 | $2.17 | $2.02 |
| 2017-09-25 | $2.11 | $2.24 | $2.33 | $2.22 |
| 2017-09-26 | $2.24 | $2.17 | $2.25 | $2.12 |
| 2017-09-27 | $2.17 | $2.34 | $2.37 | $2.26 |
| 2017-09-28 | $2.34 | $2.32 | $2.37 | $2.27 |
| 2017-09-29 | $2.32 | $2.27 | $2.34 | $2.19 |
| 2017-09-30 | $2.27 | $2.32 | $2.43 | $2.19 |
| 2017-10-01 | $2.32 | $2.34 | $2.44 | $2.20 |
| 2017-10-02 | $2.34 | $2.22 | $2.35 | $2.16 |
| 2017-10-03 | $2.22 | $2.15 | $2.24 | $2.06 |
| 2017-10-04 | $2.15 | $2.21 | $2.23 | $2.04 |
| 2017-10-05 | $2.21 | $2.17 | $2.28 | $2.15 |
| 2017-10-06 | $2.17 | $2.29 | $2.38 | $2.15 |
| 2017-10-07 | $2.29 | $2.31 | $2.38 | $2.28 |
| 2017-10-08 | $2.31 | $2.24 | $2.41 | $2.22 |
| 2017-10-09 | $2.24 | $2.19 | $2.39 | $1.98 |
| 2017-10-10 | $2.19 | $2.19 | $2.25 | $2.10 |
| 2017-10-11 | $2.19 | $2.18 | $2.27 | $2.13 |
| 2017-10-12 | $2.18 | $2.24 | $2.54 | $2.19 |
| 2017-10-13 | $2.24 | $2.44 | $2.61 | $1.90 |
| 2017-10-14 | $2.44 | $2.39 | $2.58 | $2.24 |
| 2017-10-15 | $2.39 | $2.42 | $2.45 | $2.03 |
| 2017-10-16 | $2.16 | $2.30 | $2.50 | $2.10 |
| 2017-10-17 | $2.30 | $2.21 | $2.35 | $2.17 |
| 2017-10-18 | $2.21 | $2.10 | $2.22 | $2.02 |
| 2017-10-19 | $2.10 | $2.11 | $2.21 | $2.06 |
| 2017-10-20 | $2.11 | $1.99 | $2.40 | $1.95 |
| 2017-10-21 | $2.01 | $2.03 | $2.11 | $1.50 |
| 2017-10-22 | $2.03 | $1.96 | $2.08 | $1.93 |
| 2017-10-23 | $1.96 | $1.84 | $1.99 | $1.74 |
| 2017-10-24 | $1.82 | $1.95 | $2.12 | $1.69 |
| 2017-10-25 | $1.95 | $2.01 | $2.11 | $1.97 |
| 2017-10-26 | $2.01 | $1.85 | $2.07 | $1.57 |
| 2017-10-27 | $1.85 | $1.90 | $2.02 | $1.75 |
| 2017-10-28 | $1.91 | $1.89 | $1.91 | $1.78 |
| 2017-10-29 | $1.89 | $1.97 | $2.22 | $1.89 |
| 2017-10-30 | $1.97 | $1.99 | $2.10 | $1.86 |
| 2017-10-31 | $1.98 | $2.03 | $2.17 | $1.92 |
| 2017-11-01 | $2.01 | $1.92 | $2.14 | $1.85 |
| 2017-11-02 | $1.92 | $1.77 | $2.00 | $1.66 |
| 2017-11-03 | $1.77 | $1.93 | $2.04 | $1.69 |
| 2017-11-04 | $1.93 | $1.94 | $2.08 | $1.83 |
| 2017-11-05 | $1.94 | $1.86 | $2.01 | $1.77 |
| 2017-11-06 | $1.87 | $1.86 | $1.94 | $1.74 |
| 2017-11-07 | $1.85 | $1.87 | $1.90 | $1.84 |
| 2017-11-08 | $1.87 | $1.93 | $2.10 | $1.75 |
| 2017-11-09 | $1.94 | $2.05 | $2.11 | $1.84 |
| 2017-11-10 | $2.05 | $1.85 | $1.91 | $1.81 |
| 2017-11-11 | $1.86 | $1.93 | $1.95 | $1.70 |
| 2017-11-12 | $1.93 | $1.80 | $1.90 | $1.64 |
| 2017-11-13 | $1.80 | $1.97 | $2.16 | $1.80 |
| 2017-11-14 | $1.97 | $2.01 | $2.06 | $1.88 |
| 2017-11-15 | $2.01 | $2.03 | $2.23 | $1.97 |
| 2017-11-16 | $2.03 | $2.02 | $2.20 | $1.92 |
| 2017-11-17 | $2.02 | $1.96 | $1.98 | $1.89 |
| 2017-11-18 | $1.96 | $2.07 | $2.09 | $1.96 |
| 2017-11-19 | $2.07 | $2.09 | $2.31 | $2.03 |
| 2017-11-20 | $2.09 | $2.19 | $2.22 | $2.11 |
| 2017-11-21 | $2.19 | $2.13 | $2.17 | $2.07 |
| 2017-11-22 | $2.13 | $2.24 | $2.27 | $2.14 |
| 2017-11-23 | $2.25 | $2.41 | $2.44 | $2.09 |
| 2017-11-24 | $2.41 | $2.73 | $2.77 | $2.30 |
| 2017-11-25 | $2.73 | $2.67 | $2.94 | $2.64 |
| 2017-11-26 | $2.67 | $2.67 | $3.00 | $2.53 |
| 2017-11-27 | $2.67 | $2.68 | $2.83 | $2.65 |
| 2017-11-28 | $2.68 | $2.59 | $2.77 | $2.59 |
| 2017-11-29 | $2.59 | $2.38 | $2.65 | $2.37 |
| 2017-11-30 | $2.38 | $2.43 | $2.48 | $2.35 |
| 2017-12-01 | $2.41 | $2.53 | $2.67 | $2.51 |
| 2017-12-02 | $2.53 | $2.50 | $2.71 | $2.30 |
| 2017-12-03 | $2.50 | $2.58 | $2.65 | $2.51 |
| 2017-12-04 | $2.57 | $2.69 | $2.85 | $2.59 |
| 2017-12-05 | $2.70 | $2.81 | $3.24 | $2.63 |
| 2017-12-06 | $2.81 | $2.49 | $3.32 | $2.40 |
| 2017-12-07 | $2.48 | $2.47 | $3.19 | $2.44 |
| 2017-12-08 | $2.47 | $2.65 | $2.95 | $2.22 |
| 2017-12-09 | $2.65 | $2.71 | $3.04 | $2.43 |
| 2017-12-10 | $2.71 | $2.52 | $2.88 | $2.45 |
| 2017-12-11 | $2.52 | $2.98 | $2.99 | $2.62 |
| 2017-12-12 | $2.98 | $3.64 | $3.95 | $2.92 |
| 2017-12-13 | $3.64 | $3.83 | $3.96 | $3.30 |
| 2017-12-14 | $3.81 | $3.77 | $4.14 | $3.57 |
| 2017-12-15 | $3.77 | $3.71 | $4.04 | $3.19 |
| 2017-12-16 | $3.71 | $3.81 | $4.29 | $3.70 |
| 2017-12-17 | $3.81 | $4.05 | $4.13 | $3.72 |
| 2017-12-18 | $4.05 | $4.75 | $4.93 | $3.93 |
| 2017-12-19 | $4.75 | $4.74 | $4.87 | $4.22 |
| 2017-12-20 | $4.74 | $4.50 | $4.65 | $4.21 |
| 2017-12-21 | $4.50 | $4.55 | $4.70 | $4.20 |
| 2017-12-22 | $4.54 | $3.76 | $4.07 | $3.22 |
| 2017-12-23 | $3.76 | $3.88 | $4.48 | $3.81 |
| 2017-12-24 | $3.88 | $3.82 | $3.98 | $3.54 |
| 2017-12-25 | $3.82 | $4.89 | $5.28 | $3.79 |
| 2017-12-26 | $4.89 | $4.97 | $6.02 | $4.54 |
| 2017-12-27 | $4.98 | $4.93 | $5.08 | $4.55 |
| 2017-12-28 | $4.93 | $5.12 | $5.39 | $4.40 |
| 2017-12-29 | $5.12 | $5.37 | $5.66 | $5.02 |
| 2017-12-30 | $5.44 | $4.86 | $4.90 | $4.37 |
| 2017-12-31 | $4.86 | $5.25 | $5.41 | $5.04 |
| 2018-01-01 | $5.25 | $5.36 | $5.45 | $4.95 |
| 2018-01-02 | $5.35 | $5.99 | $6.74 | $5.38 |
| 2018-01-03 | $5.93 | $6.66 | $6.96 | $5.86 |
| 2018-01-04 | $6.66 | $7.01 | $7.79 | $6.23 |
| 2018-01-05 | $7.01 | $7.07 | $8.77 | $6.80 |
| 2018-01-06 | $7.07 | $7.36 | $7.85 | $7.01 |
| 2018-01-07 | $7.36 | $8.22 | $8.37 | $6.94 |
| 2018-01-08 | $8.25 | $8.57 | $8.80 | $7.59 |
| 2018-01-09 | $8.57 | $10.02 | $10.30 | $8.08 |
| 2018-01-10 | $10.02 | $9.26 | $11.19 | $9.18 |
| 2018-01-11 | $9.25 | $8.36 | $9.06 | $8.25 |
| 2018-01-12 | $8.36 | $9.16 | $9.28 | $8.61 |
| 2018-01-13 | $9.15 | $10.02 | $10.41 | $9.35 |
| 2018-01-14 | $10.00 | $9.57 | $9.78 | $9.37 |
| 2018-01-15 | $9.57 | $8.78 | $9.73 | $8.55 |
| 2018-01-16 | $8.78 | $6.81 | $7.34 | $6.39 |
| 2018-01-17 | $6.81 | $6.66 | $6.92 | $5.88 |
| 2018-01-18 | $6.67 | $6.75 | $6.89 | $6.43 |
| 2018-01-19 | $6.74 | $6.98 | $7.14 | $6.81 |
| 2018-01-20 | $6.99 | $7.87 | $9.85 | $7.60 |
| 2018-01-21 | $7.87 | $7.05 | $7.50 | $6.99 |
| 2018-01-22 | $7.05 | $6.71 | $7.06 | $6.55 |
| 2018-01-23 | $6.72 | $6.61 | $7.05 | $6.56 |
| 2018-01-24 | $6.59 | $7.16 | $7.31 | $6.93 |
| 2018-01-25 | $7.16 | $7.19 | $7.48 | $6.95 |
| 2018-01-26 | $7.16 | $7.02 | $7.29 | $6.91 |
| 2018-01-27 | $7.02 | $7.35 | $8.71 | $7.12 |
| 2018-01-28 | $7.35 | $8.09 | $8.20 | $7.52 |
| 2018-01-29 | $8.09 | $7.58 | $7.73 | $7.47 |
| 2018-01-30 | $7.58 | $6.76 | $6.96 | $6.69 |
| 2018-01-31 | $6.76 | $6.95 | $7.08 | $6.79 |
| 2018-02-01 | $6.95 | $6.45 | $7.21 | $5.99 |
| 2018-02-02 | $6.44 | $5.80 | $6.34 | $5.39 |
| 2018-02-03 | $5.81 | $6.08 | $6.22 | $5.81 |
| 2018-02-04 | $6.08 | $5.13 | $5.47 | $5.01 |
| 2018-02-05 | $5.14 | $4.16 | $4.42 | $4.02 |
| 2018-02-06 | $4.16 | $4.72 | $4.74 | $4.30 |
| 2018-02-07 | $4.72 | $4.56 | $4.72 | $4.52 |
| 2018-02-08 | $4.56 | $4.85 | $5.11 | $4.77 |
| 2018-02-09 | $4.85 | $5.30 | $5.39 | $5.10 |
| 2018-02-10 | $5.30 | $5.11 | $5.30 | $4.93 |
| 2018-02-11 | $5.11 | $4.87 | $4.92 | $4.74 |
| 2018-02-12 | $4.87 | $5.15 | $5.40 | $5.13 |
| 2018-02-13 | $5.14 | $5.00 | $5.26 | $4.89 |
| 2018-02-14 | $5.00 | $5.51 | $5.58 | $5.41 |
| 2018-02-15 | $5.51 | $5.51 | $5.84 | $5.47 |
| 2018-02-16 | $5.51 | $5.57 | $5.67 | $5.47 |
| 2018-02-17 | $5.57 | $5.93 | $6.29 | $5.79 |
| 2018-02-18 | $5.92 | $5.44 | $7.05 | $5.34 |
| 2018-02-19 | $5.44 | $5.63 | $5.91 | $5.39 |
| 2018-02-20 | $5.62 | $5.23 | $5.67 | $5.14 |
| 2018-02-21 | $5.23 | $4.95 | $5.01 | $4.85 |
| 2018-02-22 | $4.95 | $4.74 | $4.83 | $4.60 |
| 2018-02-23 | $4.74 | $5.00 | $5.13 | $4.87 |
| 2018-02-24 | $5.00 | $4.77 | $4.91 | $4.69 |
| 2018-02-25 | $4.76 | $4.89 | $4.93 | $4.69 |
| 2018-02-26 | $4.89 | $5.01 | $5.46 | $4.95 |
| 2018-02-27 | $5.01 | $5.02 | $5.23 | $4.98 |
| 2018-02-28 | $5.01 | $4.85 | $4.98 | $4.66 |
| 2018-03-01 | $4.84 | $5.08 | $5.25 | $4.96 |
| 2018-03-02 | $5.08 | $4.98 | $5.14 | $4.86 |
| 2018-03-03 | $4.97 | $4.96 | $5.40 | $4.88 |
| 2018-03-04 | $4.96 | $5.01 | $5.16 | $4.86 |
| 2018-03-05 | $5.01 | $4.85 | $5.02 | $4.82 |
| 2018-03-06 | $4.84 | $4.67 | $4.72 | $4.52 |
| 2018-03-07 | $4.67 | $4.20 | $4.34 | $4.16 |
| 2018-03-08 | $4.20 | $3.89 | $4.01 | $3.80 |
| 2018-03-09 | $3.89 | $4.00 | $4.03 | $3.81 |
| 2018-03-10 | $4.00 | $3.79 | $3.90 | $3.75 |
| 2018-03-11 | $3.79 | $3.96 | $4.33 | $3.93 |
| 2018-03-12 | $3.96 | $3.82 | $3.85 | $3.76 |
| 2018-03-13 | $3.82 | $3.75 | $4.18 | $3.73 |
| 2018-03-14 | $3.75 | $3.30 | $3.40 | $3.28 |
| 2018-03-15 | $3.30 | $3.28 | $3.35 | $3.24 |
| 2018-03-16 | $3.28 | $3.22 | $3.31 | $3.18 |
| 2018-03-17 | $3.22 | $2.97 | $3.11 | $2.93 |
| 2018-03-18 | $2.97 | $2.90 | $3.10 | $2.69 |
| 2018-03-19 | $2.90 | $3.01 | $3.08 | $2.93 |
| 2018-03-20 | $3.01 | $3.03 | $3.40 | $3.00 |
| 2018-03-21 | $3.04 | $3.11 | $3.16 | $3.02 |
| 2018-03-22 | $3.11 | $2.98 | $3.12 | $2.94 |
| 2018-03-23 | $2.98 | $3.05 | $3.11 | $3.01 |
| 2018-03-24 | $3.06 | $2.93 | $2.98 | $2.89 |
| 2018-03-25 | $2.93 | $2.94 | $2.97 | $2.85 |
| 2018-03-26 | $2.94 | $2.69 | $2.85 | $2.66 |
| 2018-03-27 | $2.69 | $2.51 | $2.60 | $2.47 |
| 2018-03-28 | $2.51 | $2.53 | $3.03 | $2.50 |
| 2018-03-29 | $2.53 | $2.20 | $2.27 | $2.15 |
| 2018-03-30 | $2.20 | $2.24 | $2.25 | $2.11 |
| 2018-03-31 | $2.24 | $2.26 | $2.35 | $2.22 |
| 2018-04-01 | $2.26 | $2.15 | $2.24 | $2.08 |
| 2018-04-02 | $2.15 | $2.18 | $2.25 | $2.17 |
| 2018-04-03 | $2.18 | $2.38 | $2.39 | $2.24 |
| 2018-04-04 | $2.40 | $2.20 | $2.26 | $2.11 |
| 2018-04-05 | $2.20 | $2.23 | $2.25 | $2.16 |
| 2018-04-06 | $2.23 | $2.14 | $2.18 | $2.12 |
| 2018-04-07 | $2.14 | $2.24 | $2.25 | $2.21 |
| 2018-04-08 | $2.24 | $2.33 | $2.38 | $2.28 |
| 2018-04-09 | $2.33 | $2.32 | $2.40 | $2.24 |
| 2018-04-10 | $2.32 | $2.43 | $2.44 | $2.32 |
| 2018-04-11 | $2.43 | $2.62 | $2.62 | $2.46 |
| 2018-04-12 | $2.62 | $2.97 | $3.05 | $2.82 |
| 2018-04-13 | $2.97 | $2.98 | $3.08 | $2.93 |
| 2018-04-14 | $2.99 | $3.07 | $3.09 | $2.98 |
| 2018-04-15 | $3.07 | $3.20 | $3.24 | $3.15 |
| 2018-04-16 | $3.20 | $3.10 | $3.15 | $3.06 |
| 2018-04-17 | $3.10 | $3.12 | $3.29 | $3.04 |
| 2018-04-18 | $3.12 | $3.28 | $3.33 | $3.18 |
| 2018-04-19 | $3.28 | $3.54 | $3.66 | $3.29 |
| 2018-04-20 | $3.54 | $3.91 | $4.03 | $3.75 |
| 2018-04-21 | $3.91 | $3.83 | $3.94 | $3.75 |
| 2018-04-22 | $3.83 | $3.92 | $4.03 | $3.73 |
| 2018-04-23 | $3.92 | $4.34 | $6.48 | $3.98 |
| 2018-04-24 | $4.32 | $4.77 | $4.98 | $4.62 |
| 2018-04-25 | $4.77 | $4.22 | $4.42 | $4.03 |
| 2018-04-26 | $4.21 | $4.59 | $4.61 | $4.38 |
| 2018-04-27 | $4.59 | $4.47 | $4.55 | $4.35 |
| 2018-04-28 | $4.47 | $4.78 | $4.82 | $4.65 |
| 2018-04-29 | $4.78 | $4.69 | $4.85 | $4.56 |
| 2018-04-30 | $4.69 | $4.51 | $4.78 | $4.51 |
| 2018-05-01 | $4.51 | $4.58 | $4.58 | $4.27 |
| 2018-05-02 | $4.58 | $4.75 | $4.91 | $4.40 |
| 2018-05-03 | $4.75 | $5.18 | $5.27 | $4.98 |
| 2018-05-04 | $5.18 | $5.20 | $5.36 | $5.07 |
| 2018-05-05 | $5.19 | $5.43 | $5.44 | $5.24 |
| 2018-05-06 | $5.43 | $5.26 | $5.40 | $4.25 |
| 2018-05-07 | $5.26 | $5.03 | $5.13 | $4.58 |
| 2018-05-08 | $5.02 | $5.03 | $5.06 | $4.88 |
| 2018-05-09 | $5.04 | $5.04 | $5.11 | $4.92 |
| 2018-05-10 | $5.04 | $4.87 | $5.03 | $4.83 |
| 2018-05-11 | $4.87 | $4.48 | $4.66 | $4.32 |
| 2018-05-12 | $4.48 | $4.50 | $4.55 | $4.33 |
| 2018-05-13 | $4.49 | $4.89 | $4.95 | $4.56 |
| 2018-05-14 | $4.89 | $4.83 | $4.95 | $4.72 |
| 2018-05-15 | $4.83 | $4.61 | $4.74 | $4.58 |
| 2018-05-16 | $4.61 | $4.64 | $4.83 | $4.50 |
| 2018-05-17 | $4.64 | $4.41 | $4.56 | $4.41 |
| 2018-05-18 | $4.41 | $4.65 | $4.69 | $4.48 |
| 2018-05-19 | $4.65 | $4.72 | $4.76 | $4.62 |
| 2018-05-20 | $4.72 | $4.82 | $4.95 | $4.82 |
| 2018-05-21 | $4.82 | $4.70 | $4.78 | $4.66 |
| 2018-05-22 | $4.70 | $4.26 | $4.46 | $4.25 |
| 2018-05-23 | $4.26 | $3.82 | $4.01 | $3.76 |
| 2018-05-24 | $3.82 | $3.98 | $3.99 | $3.55 |
| 2018-05-25 | $3.98 | $3.86 | $3.97 | $3.84 |
| 2018-05-26 | $3.86 | $3.89 | $3.90 | $3.79 |
| 2018-05-27 | $3.88 | $3.76 | $3.90 | $3.70 |
| 2018-05-28 | $3.76 | $3.44 | $3.66 | $3.38 |
| 2018-05-29 | $3.44 | $3.89 | $3.93 | $3.59 |
| 2018-05-30 | $3.89 | $3.82 | $3.95 | $3.76 |
| 2018-05-31 | $3.82 | $4.00 | $4.02 | $3.86 |
| 2018-06-01 | $4.00 | $4.02 | $4.08 | $3.95 |
| 2018-06-02 | $4.02 | $4.13 | $4.17 | $4.00 |
| 2018-06-03 | $4.13 | $4.33 | $4.36 | $4.14 |
| 2018-06-04 | $4.33 | $4.09 | $4.26 | $4.04 |
| 2018-06-05 | $4.09 | $4.21 | $4.25 | $4.08 |
| 2018-06-06 | $4.20 | $4.19 | $4.28 | $4.14 |
| 2018-06-07 | $4.19 | $4.16 | $4.23 | $3.93 |
| 2018-06-08 | $4.17 | $4.07 | $4.14 | $3.95 |
| 2018-06-09 | $4.07 | $4.02 | $4.04 | $3.99 |
| 2018-06-10 | $4.02 | $3.54 | $3.64 | $3.49 |
| 2018-06-11 | $3.54 | $3.57 | $3.66 | $3.53 |
| 2018-06-12 | $3.57 | $3.31 | $3.48 | $3.31 |
| 2018-06-13 | $3.31 | $3.16 | $3.23 | $3.06 |
| 2018-06-14 | $3.16 | $3.44 | $3.47 | $3.25 |
| 2018-06-15 | $3.44 | $3.24 | $3.33 | $3.19 |
| 2018-06-16 | $3.24 | $3.28 | $3.34 | $3.27 |
| 2018-06-17 | $3.29 | $3.28 | $3.35 | $3.26 |
| 2018-06-18 | $3.28 | $3.43 | $3.44 | $3.38 |
| 2018-06-19 | $3.43 | $3.55 | $3.64 | $3.40 |
| 2018-06-20 | $3.55 | $3.56 | $3.64 | $3.48 |
| 2018-06-21 | $3.55 | $3.45 | $3.56 | $3.41 |
| 2018-06-22 | $3.45 | $3.06 | $3.13 | $2.99 |
| 2018-06-23 | $3.05 | $3.12 | $3.14 | $3.07 |
| 2018-06-24 | $3.12 | $2.95 | $3.12 | $2.92 |
| 2018-06-25 | $2.95 | $3.01 | $3.07 | $2.97 |
| 2018-06-26 | $3.01 | $2.83 | $2.94 | $2.82 |
| 2018-06-27 | $2.84 | $2.87 | $2.90 | $2.81 |
| 2018-06-28 | $2.87 | $2.75 | $2.77 | $2.71 |
| 2018-06-29 | $2.75 | $2.81 | $2.91 | $2.79 |
| 2018-06-30 | $2.80 | $2.94 | $2.98 | $2.88 |
| 2018-07-01 | $2.94 | $2.92 | $2.98 | $2.91 |
| 2018-07-02 | $2.92 | $3.12 | $3.12 | $3.04 |
| 2018-07-03 | $3.12 | $2.98 | $3.27 | $2.95 |
| 2018-07-04 | $2.98 | $3.10 | $3.14 | $2.97 |
| 2018-07-05 | $3.10 | $3.06 | $3.19 | $3.01 |
| 2018-07-06 | $3.06 | $3.04 | $3.12 | $3.01 |
| 2018-07-07 | $3.04 | $3.12 | $3.13 | $3.10 |
| 2018-07-08 | $3.12 | $3.14 | $3.18 | $3.06 |
| 2018-07-09 | $3.14 | $2.55 | $3.12 | $1.98 |
| 2018-07-10 | $2.59 | $2.28 | $2.50 | $2.11 |
| 2018-07-11 | $2.29 | $2.10 | $2.45 | $2.06 |
| 2018-07-12 | $2.10 | $2.01 | $2.11 | $2.01 |
| 2018-07-13 | $2.01 | $2.05 | $2.10 | $1.98 |
| 2018-07-14 | $2.05 | $2.03 | $2.12 | $2.00 |
| 2018-07-15 | $2.03 | $2.06 | $2.18 | $2.01 |
| 2018-07-16 | $2.06 | $2.22 | $2.35 | $2.18 |
| 2018-07-17 | $2.22 | $2.37 | $2.55 | $2.33 |
| 2018-07-18 | $2.37 | $2.32 | $2.48 | $2.30 |
| 2018-07-19 | $2.32 | $2.27 | $2.37 | $2.26 |
| 2018-07-20 | $2.26 | $2.18 | $2.27 | $2.18 |
| 2018-07-21 | $2.18 | $2.26 | $2.27 | $2.19 |
| 2018-07-22 | $2.26 | $2.24 | $2.30 | $2.22 |
| 2018-07-23 | $2.24 | $2.22 | $2.34 | $2.19 |
| 2018-07-24 | $2.22 | $2.34 | $2.43 | $2.33 |
| 2018-07-25 | $2.35 | $2.30 | $2.31 | $2.27 |
| 2018-07-26 | $2.30 | $2.26 | $2.36 | $2.21 |
| 2018-07-27 | $2.26 | $2.29 | $2.34 | $2.27 |
| 2018-07-28 | $2.29 | $2.30 | $2.32 | $2.29 |
| 2018-07-29 | $2.30 | $2.31 | $2.45 | $2.28 |
| 2018-07-30 | $2.31 | $2.29 | $2.36 | $2.28 |
| 2018-07-31 | $2.29 | $2.15 | $2.19 | $2.11 |
| 2018-08-01 | $2.15 | $2.10 | $2.14 | $2.08 |
| 2018-08-02 | $2.10 | $2.05 | $2.10 | $2.04 |
| 2018-08-03 | $2.06 | $2.04 | $2.05 | $2.00 |
| 2018-08-04 | $2.04 | $2.01 | $2.02 | $1.91 |
| 2018-08-05 | $2.01 | $2.03 | $2.04 | $2.01 |
| 2018-08-06 | $2.04 | $2.02 | $2.03 | $1.99 |
| 2018-08-07 | $2.02 | $1.91 | $1.97 | $1.87 |
| 2018-08-08 | $1.91 | $1.78 | $1.84 | $1.76 |
| 2018-08-09 | $1.78 | $1.86 | $1.87 | $1.84 |
| 2018-08-10 | $1.85 | $1.71 | $1.78 | $1.71 |
| 2018-08-11 | $1.71 | $1.67 | $1.75 | $1.61 |
| 2018-08-12 | $1.67 | $1.67 | $1.70 | $1.67 |
| 2018-08-13 | $1.67 | $1.50 | $1.66 | $1.49 |
| 2018-08-14 | $1.50 | $1.48 | $1.49 | $1.39 |
| 2018-08-15 | $1.48 | $1.52 | $1.54 | $1.47 |
| 2018-08-16 | $1.52 | $1.56 | $1.57 | $1.51 |
| 2018-08-17 | $1.56 | $1.73 | $1.74 | $1.61 |
| 2018-08-18 | $1.73 | $1.62 | $1.71 | $1.59 |
| 2018-08-19 | $1.62 | $1.65 | $1.69 | $1.63 |
| 2018-08-20 | $1.65 | $1.51 | $1.61 | $1.51 |
| 2018-08-21 | $1.51 | $1.59 | $1.60 | $1.56 |
| 2018-08-22 | $1.59 | $1.54 | $1.58 | $1.53 |
| 2018-08-23 | $1.54 | $1.59 | $1.61 | $1.58 |
| 2018-08-24 | $1.59 | $1.62 | $1.65 | $1.61 |
| 2018-08-25 | $1.62 | $1.62 | $1.64 | $1.61 |
| 2018-08-26 | $1.62 | $1.59 | $1.61 | $1.58 |
| 2018-08-27 | $1.59 | $1.66 | $1.67 | $1.63 |
| 2018-08-28 | $1.66 | $1.73 | $1.74 | $1.69 |
| 2018-08-29 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2018-08-30 | $1.70 | $1.67 | $1.70 | $1.64 |
| 2018-08-31 | $1.67 | $1.67 | $1.68 | $1.65 |
| 2018-09-01 | $1.67 | $1.74 | $1.76 | $1.70 |
| 2018-09-02 | $1.74 | $1.73 | $1.80 | $1.72 |
| 2018-09-03 | $1.73 | $1.71 | $1.73 | $1.69 |
| 2018-09-04 | $1.71 | $1.71 | $1.74 | $1.69 |
| 2018-09-05 | $1.70 | $1.37 | $1.56 | $1.37 |
| 2018-09-06 | $1.37 | $1.39 | $1.40 | $1.30 |
| 2018-09-07 | $1.39 | $1.31 | $1.38 | $1.30 |
| 2018-09-08 | $1.32 | $1.21 | $1.28 | $1.18 |
| 2018-09-09 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2018-09-10 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2018-09-11 | $1.22 | $1.19 | $1.28 | $1.17 |
| 2018-09-12 | $1.19 | $1.18 | $1.20 | $1.11 |
| 2018-09-13 | $1.18 | $1.36 | $1.38 | $1.21 |
| 2018-09-14 | $1.36 | $1.36 | $1.40 | $1.32 |
| 2018-09-15 | $1.36 | $1.43 | $1.44 | $1.35 |
| 2018-09-16 | $1.43 | $1.42 | $1.43 | $1.37 |
| 2018-09-17 | $1.42 | $1.28 | $1.39 | $1.26 |
| 2018-09-18 | $1.28 | $1.37 | $1.39 | $1.29 |
| 2018-09-19 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2018-09-20 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2018-09-21 | $1.44 | $1.56 | $1.59 | $1.45 |
| 2018-09-22 | $1.56 | $1.53 | $1.58 | $1.51 |
| 2018-09-23 | $1.53 | $1.55 | $1.59 | $1.51 |
| 2018-09-24 | $1.55 | $1.46 | $1.53 | $1.46 |
| 2018-09-25 | $1.46 | $1.42 | $1.45 | $1.36 |
| 2018-09-26 | $1.42 | $1.41 | $1.44 | $1.38 |
| 2018-09-27 | $1.41 | $1.48 | $1.50 | $1.43 |
| 2018-09-28 | $1.48 | $1.45 | $1.49 | $1.44 |
| 2018-09-29 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2018-09-30 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2018-10-01 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2018-10-02 | $1.50 | $1.47 | $1.50 | $1.46 |
| 2018-10-03 | $1.47 | $1.45 | $1.47 | $1.43 |
| 2018-10-04 | $1.45 | $1.46 | $1.49 | $1.46 |
| 2018-10-05 | $1.46 | $1.49 | $1.50 | $1.46 |
| 2018-10-06 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2018-10-07 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2018-10-08 | $1.48 | $1.51 | $1.53 | $1.47 |
| 2018-10-09 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2018-10-10 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2018-10-11 | $1.49 | $1.28 | $1.41 | $1.27 |
| 2018-10-12 | $1.28 | $1.29 | $1.31 | $1.28 |
| 2018-10-13 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2018-10-14 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2018-10-15 | $1.27 | $1.32 | $1.41 | $1.30 |
| 2018-10-16 | $1.32 | $1.30 | $1.31 | $1.28 |
| 2018-10-17 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2018-10-18 | $1.31 | $1.27 | $1.37 | $1.24 |
| 2018-10-19 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2018-10-20 | $1.27 | $1.30 | $1.30 | $1.27 |
| 2018-10-21 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2018-10-22 | $1.30 | $1.28 | $1.30 | $1.25 |
| 2018-10-23 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2018-10-24 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2018-10-25 | $1.29 | $1.29 | $1.29 | $1.27 |
| 2018-10-26 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2018-10-27 | $1.30 | $1.30 | $1.31 | $1.28 |
| 2018-10-28 | $1.30 | $1.32 | $1.32 | $1.30 |
| 2018-10-29 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2018-10-30 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2018-10-31 | $1.30 | $1.33 | $1.33 | $1.29 |
| 2018-11-01 | $1.33 | $1.33 | $1.35 | $1.31 |
| 2018-11-02 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2018-11-03 | $1.34 | $1.33 | $1.34 | $1.30 |
| 2018-11-04 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2018-11-05 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2018-11-06 | $1.35 | $1.42 | $1.44 | $1.36 |
| 2018-11-07 | $1.42 | $1.39 | $1.44 | $1.39 |
| 2018-11-08 | $1.39 | $1.36 | $1.38 | $1.35 |
| 2018-11-09 | $1.36 | $1.33 | $1.36 | $1.32 |
| 2018-11-10 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-11-11 | $1.33 | $1.33 | $1.34 | $1.31 |
| 2018-11-12 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2018-11-13 | $1.31 | $1.27 | $1.30 | $1.27 |
| 2018-11-14 | $1.27 | $1.10 | $1.17 | $1.05 |
| 2018-11-15 | $1.10 | $1.08 | $1.09 | $1.07 |
| 2018-11-16 | $1.08 | $1.04 | $1.12 | $1.04 |
| 2018-11-17 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2018-11-18 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2018-11-19 | $1.06 | $0.8653000 | $0.9076000 | $0.8364000 |
| 2018-11-20 | $0.8653000 | $0.7524000 | $0.8066000 | $0.7484000 |
| 2018-11-21 | $0.7524000 | $0.8180000 | $0.9554000 | $0.7675000 |
| 2018-11-22 | $0.8180000 | $0.7449000 | $0.7803000 | $0.7362000 |
| 2018-11-23 | $0.7449000 | $0.7232000 | $0.7523000 | $0.7158000 |
| 2018-11-24 | $0.7232000 | $0.6621000 | $0.6687000 | $0.6217000 |
| 2018-11-25 | $0.6629000 | $0.6791000 | $0.6987000 | $0.6623000 |
| 2018-11-26 | $0.6808000 | $0.6347000 | $0.6506000 | $0.6271000 |
| 2018-11-27 | $0.6347000 | $0.6457000 | $0.6480000 | $0.6304000 |
| 2018-11-28 | $0.6457000 | $0.7257000 | $0.7333000 | $0.7065000 |
| 2018-11-29 | $0.7257000 | $0.6996000 | $0.7317000 | $0.6893000 |
| 2018-11-30 | $0.6996000 | $0.6668000 | $0.7177000 | $0.6480000 |
| 2018-12-01 | $0.6668000 | $0.7018000 | $0.7127000 | $0.6926000 |
| 2018-12-02 | $0.7019000 | $0.6908000 | $0.6991000 | $0.6858000 |
| 2018-12-03 | $0.6908000 | $0.6550000 | $0.6655000 | $0.6407000 |
| 2018-12-04 | $0.6550000 | $0.6677000 | $0.6835000 | $0.6629000 |
| 2018-12-05 | $0.6677000 | $0.6047000 | $0.6354000 | $0.6040000 |
| 2018-12-06 | $0.6047000 | $0.5346000 | $0.5785000 | $0.5297000 |
| 2018-12-07 | $0.5346000 | $0.5405000 | $0.5473000 | $0.5021000 |
| 2018-12-08 | $0.5405000 | $0.5351000 | $0.5614000 | $0.5188000 |
| 2018-12-09 | $0.5351000 | $0.5555000 | $0.5698000 | $0.5461000 |
| 2018-12-10 | $0.5555000 | $0.5284000 | $0.5447000 | $0.5215000 |
| 2018-12-11 | $0.5284000 | $0.5068000 | $0.5255000 | $0.5034000 |
| 2018-12-12 | $0.5068000 | $0.5155000 | $0.5270000 | $0.5120000 |
| 2018-12-13 | $0.5155000 | $0.4852000 | $0.4954000 | $0.4782000 |
| 2018-12-14 | $0.4852000 | $0.4698000 | $0.4785000 | $0.4659000 |
| 2018-12-15 | $0.4698000 | $0.4645000 | $0.4736000 | $0.4619000 |
| 2018-12-16 | $0.4645000 | $0.4684000 | $0.4789000 | $0.4658000 |
| 2018-12-17 | $0.4684000 | $0.5081000 | $0.5163000 | $0.5014000 |
| 2018-12-18 | $0.5081000 | $0.5369000 | $0.5388000 | $0.5250000 |
| 2018-12-19 | $0.5369000 | $0.5332000 | $0.5526000 | $0.5269000 |
| 2018-12-20 | $0.5332000 | $0.6008000 | $0.6066000 | $0.5731000 |
| 2018-12-21 | $0.6008000 | $0.5529000 | $0.5739000 | $0.5447000 |
| 2018-12-22 | $0.5529000 | $0.5934000 | $0.6023000 | $0.5688000 |
| 2018-12-23 | $0.5934000 | $0.6388000 | $0.6468000 | $0.5879000 |
| 2018-12-24 | $0.6388000 | $0.6682000 | $0.7217000 | $0.6507000 |
| 2018-12-25 | $0.6682000 | $0.6201000 | $0.6339000 | $0.6032000 |
| 2018-12-26 | $0.6201000 | $0.6204000 | $0.6427000 | $0.6066000 |
| 2018-12-27 | $0.6204000 | $0.5535000 | $0.5929000 | $0.5517000 |
| 2018-12-28 | $0.5535000 | $0.6534000 | $0.6542000 | $0.5965000 |
| 2018-12-29 | $0.6534000 | $0.6436000 | $0.6516000 | $0.6147000 |
| 2018-12-30 | $0.6436000 | $0.6491000 | $0.6620000 | $0.6417000 |
| 2018-12-31 | $0.6491000 | $0.6138000 | $0.6277000 | $0.6033000 |
| 2019-01-01 | $0.6138000 | $0.6573000 | $0.6666000 | $0.6286000 |
| 2019-01-02 | $0.6573000 | $0.7059000 | $0.7130000 | $0.6619000 |
| 2019-01-03 | $0.7059000 | $0.6713000 | $0.6905000 | $0.6582000 |
| 2019-01-04 | $0.6713000 | $0.6966000 | $0.7031000 | $0.6714000 |
| 2019-01-05 | $0.6966000 | $0.7009000 | $0.7125000 | $0.6932000 |
| 2019-01-06 | $0.7009000 | $0.7045000 | $0.8682000 | $0.6991000 |
| 2019-01-07 | $0.7045000 | $0.6829000 | $0.7048000 | $0.6801000 |
| 2019-01-08 | $0.6829000 | $0.6720000 | $0.6857000 | $0.6655000 |
| 2019-01-09 | $0.6720000 | $0.6765000 | $0.6842000 | $0.6716000 |
| 2019-01-10 | $0.6765000 | $0.5748000 | $0.6144000 | $0.5623000 |
| 2019-01-11 | $0.5748000 | $0.5768000 | $0.5830000 | $0.5599000 |
| 2019-01-12 | $0.5768000 | $0.5720000 | $0.5815000 | $0.5687000 |
| 2019-01-13 | $0.5720000 | $0.5316000 | $0.5806000 | $0.5220000 |
| 2019-01-14 | $0.5316000 | $0.5830000 | $0.5904000 | $0.5519000 |
| 2019-01-15 | $0.5830000 | $0.5530000 | $0.5769000 | $0.5461000 |
| 2019-01-16 | $0.5530000 | $0.5652000 | $0.5801000 | $0.5491000 |
| 2019-01-17 | $0.5652000 | $0.5742000 | $0.5808000 | $0.5642000 |
| 2019-01-18 | $0.5742000 | $0.5582000 | $0.5731000 | $0.5530000 |
| 2019-01-19 | $0.5582000 | $0.5718000 | $0.5837000 | $0.5666000 |
| 2019-01-20 | $0.5718000 | $0.5466000 | $0.5583000 | $0.5405000 |
| 2019-01-21 | $0.5466000 | $0.5447000 | $0.5519000 | $0.5358000 |
| 2019-01-22 | $0.5447000 | $0.5443000 | $0.6015000 | $0.2936000 |
| 2019-01-23 | $0.5443000 | $0.5308000 | $0.5462000 | $0.5283000 |
| 2019-01-24 | $0.5308000 | $0.5344000 | $0.5412000 | $0.5265000 |
| 2019-01-25 | $0.5344000 | $0.5339000 | $0.5396000 | $0.5274000 |
| 2019-01-26 | $0.5339000 | $0.5801000 | $0.9038000 | $0.5334000 |
| 2019-01-27 | $0.5801000 | $0.5380000 | $0.5968000 | $0.5351000 |
| 2019-01-28 | $0.5380000 | $0.4873000 | $0.5225000 | $0.4714000 |
| 2019-01-29 | $0.4873000 | $0.4786000 | $0.4902000 | $0.4714000 |
| 2019-01-30 | $0.4786000 | $0.4944000 | $0.4982000 | $0.4826000 |
| 2019-01-31 | $0.4944000 | $0.4739000 | $0.4949000 | $0.4705000 |
| 2019-02-01 | $0.4739000 | $0.4787000 | $0.4843000 | $0.4718000 |
| 2019-02-02 | $0.4787000 | $0.4905000 | $0.4926000 | $0.4789000 |
| 2019-02-03 | $0.4905000 | $0.4750000 | $0.4864000 | $0.4702000 |
| 2019-02-04 | $0.4750000 | $0.4656000 | $0.4745000 | $0.4546000 |
| 2019-02-05 | $0.4656000 | $0.4661000 | $0.4741000 | $0.4606000 |
| 2019-02-06 | $0.4661000 | $0.4559000 | $0.4590000 | $0.4427000 |
| 2019-02-07 | $0.4559000 | $0.4560000 | $0.4601000 | $0.4523000 |
| 2019-02-08 | $0.4560000 | $0.5172000 | $0.5494000 | $0.4886000 |
| 2019-02-09 | $0.5172000 | $0.5157000 | $0.5212000 | $0.5080000 |
| 2019-02-10 | $0.5157000 | $0.5336000 | $0.5343000 | $0.5089000 |
| 2019-02-11 | $0.5336000 | $0.5114000 | $0.5229000 | $0.5020000 |
| 2019-02-12 | $0.5114000 | $0.5111000 | $0.5560000 | $0.5050000 |
| 2019-02-13 | $0.5111000 | $0.5099000 | $0.5203000 | $0.5066000 |
| 2019-02-14 | $0.5099000 | $0.5042000 | $0.5128000 | $0.5035000 |
| 2019-02-15 | $0.5042000 | $0.5078000 | $0.5132000 | $0.5024000 |
| 2019-02-16 | $0.5078000 | $0.5118000 | $0.5194000 | $0.5086000 |
| 2019-02-17 | $0.5118000 | $0.5451000 | $0.5561000 | $0.5150000 |
| 2019-02-18 | $0.5451000 | $0.5849000 | $0.6002000 | $0.5748000 |
| 2019-02-19 | $0.5849000 | $0.5690000 | $0.5890000 | $0.5655000 |
| 2019-02-20 | $0.5690000 | $0.5639000 | $0.5818000 | $0.5536000 |
| 2019-02-21 | $0.5639000 | $0.5469000 | $0.5591000 | $0.5421000 |
| 2019-02-22 | $0.5469000 | $0.5589000 | $0.5704000 | $0.5513000 |
| 2019-02-23 | $0.5589000 | $0.5867000 | $0.6041000 | $0.5742000 |
| 2019-02-24 | $0.5867000 | $0.5050000 | $0.5495000 | $0.5046000 |
| 2019-02-25 | $0.5050000 | $0.5211000 | $0.5272000 | $0.5118000 |
| 2019-02-26 | $0.5211000 | $0.5253000 | $0.5318000 | $0.5131000 |
| 2019-02-27 | $0.5253000 | $0.5133000 | $0.5359000 | $0.5080000 |
| 2019-02-28 | $0.5133000 | $0.5123000 | $0.5915000 | $0.5066000 |
| 2019-03-01 | $0.5123000 | $0.5211000 | $0.5303000 | $0.5119000 |
| 2019-03-02 | $0.5211000 | $0.5219000 | $0.5280000 | $0.5142000 |
| 2019-03-03 | $0.5219000 | $0.5120000 | $0.5238000 | $0.5086000 |
| 2019-03-04 | $0.5120000 | $0.4922000 | $0.5011000 | $0.4836000 |
| 2019-03-05 | $0.4922000 | $0.5226000 | $0.5284000 | $0.5071000 |
| 2019-03-06 | $0.5226000 | $0.5243000 | $0.5402000 | $0.5216000 |
| 2019-03-07 | $0.5243000 | $0.5354000 | $0.5424000 | $0.5245000 |
| 2019-03-08 | $0.5354000 | $0.6537000 | $0.7171000 | $0.5206000 |
| 2019-03-09 | $0.6537000 | $0.7236000 | $0.8401000 | $0.6233000 |
| 2019-03-10 | $0.7236000 | $0.6453000 | $0.7420000 | $0.6351000 |
| 2019-03-11 | $0.6453000 | $0.5839000 | $0.6370000 | $0.5797000 |
| 2019-03-12 | $0.5839000 | $0.6078000 | $0.6280000 | $0.5724000 |
| 2019-03-13 | $0.6078000 | $0.5899000 | $0.6081000 | $0.5845000 |
| 2019-03-14 | $0.5899000 | $0.5946000 | $0.5974000 | $0.5845000 |
| 2019-03-15 | $0.5946000 | $0.6052000 | $0.6154000 | $0.5981000 |
| 2019-03-16 | $0.6052000 | $0.6169000 | $0.6339000 | $0.6117000 |
| 2019-03-17 | $0.6169000 | $0.6233000 | $0.6985000 | $0.5965000 |
| 2019-03-18 | $0.6233000 | $0.6119000 | $0.6458000 | $0.6055000 |
| 2019-03-19 | $0.6119000 | $0.6080000 | $0.6221000 | $0.6016000 |
| 2019-03-20 | $0.6080000 | $0.6122000 | $0.6162000 | $0.6045000 |
| 2019-03-21 | $0.6122000 | $0.5879000 | $0.6107000 | $0.5728000 |
| 2019-03-22 | $0.5879000 | $0.6045000 | $0.6617000 | $0.5853000 |
| 2019-03-23 | $0.6045000 | $0.6007000 | $0.6103000 | $0.5995000 |
| 2019-03-24 | $0.6007000 | $0.6083000 | $0.6163000 | $0.5959000 |
| 2019-03-25 | $0.6083000 | $0.5808000 | $0.6012000 | $0.5757000 |
| 2019-03-26 | $0.5808000 | $0.5976000 | $0.6394000 | $0.5834000 |
| 2019-03-27 | $0.5976000 | $0.6255000 | $0.6360000 | $0.6069000 |
| 2019-03-28 | $0.6255000 | $0.6265000 | $0.6297000 | $0.6168000 |
| 2019-03-29 | $0.6265000 | $0.6492000 | $0.6652000 | $0.6340000 |
| 2019-03-30 | $0.6492000 | $0.6395000 | $0.6548000 | $0.6334000 |
| 2019-03-31 | $0.6395000 | $0.6403000 | $0.6440000 | $0.6284000 |
| 2019-04-01 | $0.6403000 | $0.6322000 | $0.6480000 | $0.6310000 |
| 2019-04-02 | $0.6322000 | $0.7046000 | $0.7513000 | $0.6870000 |
| 2019-04-03 | $0.7046000 | $0.6654000 | $0.7301000 | $0.6534000 |
| 2019-04-04 | $0.6654000 | $0.6535000 | $0.6663000 | $0.6417000 |
| 2019-04-05 | $0.6535000 | $0.7076000 | $0.7112000 | $0.6708000 |
| 2019-04-06 | $0.7076000 | $0.6984000 | $0.7121000 | $0.6893000 |
| 2019-04-07 | $0.6984000 | $0.7167000 | $0.7360000 | $0.7084000 |
| 2019-04-08 | $0.7167000 | $0.7253000 | $0.7650000 | $0.7221000 |
| 2019-04-09 | $0.7253000 | $0.7063000 | $0.7162000 | $0.6970000 |
| 2019-04-10 | $0.7063000 | $0.7084000 | $0.7340000 | $0.7042000 |
| 2019-04-11 | $0.7084000 | $0.6528000 | $0.6735000 | $0.6432000 |
| 2019-04-12 | $0.6528000 | $0.6647000 | $0.6667000 | $0.6535000 |
| 2019-04-13 | $0.6647000 | $0.6651000 | $0.6681000 | $0.6569000 |
| 2019-04-14 | $0.6651000 | $0.6808000 | $0.6953000 | $0.6669000 |
| 2019-04-15 | $0.6808000 | $0.6609000 | $0.6815000 | $0.6503000 |
| 2019-04-16 | $0.6609000 | $0.6891000 | $0.7011000 | $0.6756000 |
| 2019-04-17 | $0.6891000 | $0.6812000 | $0.6954000 | $0.6807000 |
| 2019-04-18 | $0.6812000 | $0.7120000 | $0.7168000 | $0.6877000 |
| 2019-04-19 | $0.7120000 | $0.7070000 | $0.7144000 | $0.6995000 |
| 2019-04-20 | $0.7070000 | $0.7084000 | $0.7164000 | $0.6999000 |
| 2019-04-21 | $0.7084000 | $0.6929000 | $0.7104000 | $0.6813000 |
| 2019-04-22 | $0.6929000 | $0.6959000 | $0.7105000 | $0.6932000 |
| 2019-04-23 | $0.6959000 | $0.6808000 | $0.7173000 | $0.6758000 |
| 2019-04-24 | $0.6808000 | $0.6409000 | $0.6704000 | $0.6256000 |
| 2019-04-25 | $0.6409000 | $0.5901000 | $0.6076000 | $0.5885000 |
| 2019-04-26 | $0.5901000 | $0.5967000 | $0.5998000 | $0.5888000 |
| 2019-04-27 | $0.5967000 | $0.6061000 | $0.6113000 | $0.5904000 |
| 2019-04-28 | $0.6066000 | $0.5979000 | $0.6148000 | $0.5974000 |
| 2019-04-29 | $0.5979000 | $0.5898000 | $0.5977000 | $0.5814000 |
| 2019-04-30 | $0.5898000 | $0.6126000 | $0.6143000 | $0.5982000 |
| 2019-05-01 | $0.6126000 | $0.6117000 | $0.6257000 | $0.6036000 |
| 2019-05-02 | $0.6117000 | $0.6122000 | $0.6249000 | $0.6084000 |
| 2019-05-03 | $0.6122000 | $0.6087000 | $0.6461000 | $0.6076000 |
| 2019-05-04 | $0.6087000 | $0.5727000 | $0.6261000 | $0.5693000 |
| 2019-05-05 | $0.5727000 | $0.5696000 | $0.5739000 | $0.5662000 |
| 2019-05-06 | $0.5696000 | $0.5909000 | $0.6024000 | $0.5603000 |
| 2019-05-07 | $0.5909000 | $0.5733000 | $0.6192000 | $0.5722000 |
| 2019-05-08 | $0.5733000 | $0.5802000 | $0.5914000 | $0.5767000 |
| 2019-05-09 | $0.5802000 | $0.5585000 | $0.5985000 | $0.5525000 |
| 2019-05-10 | $0.5585000 | $0.5600000 | $0.5820000 | $0.5529000 |
| 2019-05-11 | $0.5600000 | $0.6238000 | $0.6598000 | $0.5869000 |
| 2019-05-12 | $0.6238000 | $0.5921000 | $0.6190000 | $0.5660000 |
| 2019-05-13 | $0.5921000 | $0.6266000 | $0.6984000 | $0.6146000 |
| 2019-05-14 | $0.6266000 | $0.6665000 | $0.6804000 | $0.6299000 |
| 2019-05-15 | $0.6665000 | $0.7498000 | $0.7630000 | $0.6696000 |
| 2019-05-16 | $0.7498000 | $0.7650000 | $0.7961000 | $0.7214000 |
| 2019-05-17 | $0.7650000 | $0.7094000 | $0.7219000 | $0.6854000 |
| 2019-05-18 | $0.7094000 | $0.6884000 | $0.7023000 | $0.6814000 |
| 2019-05-19 | $0.6884000 | $0.7473000 | $0.7763000 | $0.7389000 |
| 2019-05-20 | $0.7473000 | $0.7302000 | $0.7494000 | $0.7095000 |
| 2019-05-21 | $0.7302000 | $0.7302000 | $0.7395000 | $0.7183000 |
| 2019-05-22 | $0.7302000 | $0.6861000 | $0.7107000 | $0.6831000 |
| 2019-05-23 | $0.6861000 | $0.6987000 | $0.7120000 | $0.6837000 |
| 2019-05-24 | $0.6987000 | $0.7070000 | $0.7176000 | $0.6978000 |
| 2019-05-25 | $0.7070000 | $0.7175000 | $0.7339000 | $0.7069000 |
| 2019-05-26 | $0.7175000 | $0.7564000 | $0.7834000 | $0.7430000 |
| 2019-05-27 | $0.7564000 | $0.7613000 | $0.7662000 | $0.7472000 |
| 2019-05-28 | $0.7613000 | $0.7649000 | $0.7689000 | $0.7485000 |
| 2019-05-29 | $0.7649000 | $0.7575000 | $0.7679000 | $0.7505000 |
| 2019-05-30 | $0.7575000 | $0.7127000 | $0.7642000 | $0.6922000 |
| 2019-05-31 | $0.7127000 | $0.7485000 | $0.7496000 | $0.7239000 |
| 2019-06-01 | $0.7485000 | $0.7438000 | $0.7642000 | $0.7376000 |
| 2019-06-02 | $0.7438000 | $0.7560000 | $0.7711000 | $0.7500000 |
| 2019-06-03 | $0.7560000 | $0.6952000 | $0.7095000 | $0.6884000 |
| 2019-06-04 | $0.6952000 | $0.6654000 | $0.6704000 | $0.6540000 |
| 2019-06-05 | $0.6654000 | $0.6773000 | $0.6824000 | $0.6624000 |
| 2019-06-06 | $0.6773000 | $0.6913000 | $0.6938000 | $0.6760000 |
| 2019-06-07 | $0.6913000 | $0.6984000 | $0.7103000 | $0.6956000 |
| 2019-06-08 | $0.6984000 | $0.6970000 | $0.7078000 | $0.6909000 |
| 2019-06-09 | $0.6970000 | $0.6576000 | $0.6762000 | $0.6508000 |
| 2019-06-10 | $0.6576000 | $0.7060000 | $0.7069000 | $0.6895000 |
| 2019-06-11 | $0.7060000 | $0.7071000 | $0.7127000 | $0.6872000 |
| 2019-06-12 | $0.7071000 | $0.7532000 | $0.7549000 | $0.7273000 |
| 2019-06-13 | $0.7532000 | $0.7200000 | $0.7590000 | $0.7180000 |
| 2019-06-14 | $0.7200000 | $0.7288000 | $0.7685000 | $0.7258000 |
| 2019-06-15 | $0.7288000 | $0.7400000 | $0.7607000 | $0.7370000 |
| 2019-06-16 | $0.7400000 | $0.7323000 | $0.7549000 | $0.7184000 |
| 2019-06-17 | $0.7323000 | $0.7362000 | $0.7630000 | $0.7327000 |
| 2019-06-18 | $0.7362000 | $0.7401000 | $0.8421000 | $0.7103000 |
| 2019-06-19 | $0.7401000 | $0.7348000 | $0.7604000 | $0.7291000 |
| 2019-06-20 | $0.7348000 | $0.7268000 | $0.7568000 | $0.7183000 |
| 2019-06-21 | $0.7268000 | $0.7721000 | $0.8022000 | $0.7721000 |
| 2019-06-22 | $0.7721000 | $0.7830000 | $0.8211000 | $0.7592000 |
| 2019-06-23 | $0.7830000 | $0.7851000 | $0.8191000 | $0.7735000 |
| 2019-06-24 | $0.7851000 | $0.7948000 | $0.8023000 | $0.7829000 |
| 2019-06-25 | $0.7948000 | $0.7974000 | $0.8455000 | $0.7924000 |
| 2019-06-26 | $0.7974000 | $0.8264000 | $0.8917000 | $0.8042000 |
| 2019-06-27 | $0.8264000 | $0.7283000 | $0.7544000 | $0.6988000 |
| 2019-06-28 | $0.7283000 | $0.7623000 | $0.8211000 | $0.7566000 |
| 2019-06-29 | $0.7623000 | $0.7808000 | $0.7865000 | $0.7305000 |
| 2019-06-30 | $0.7808000 | $0.7145000 | $0.7161000 | $0.6894000 |
| 2019-07-01 | $0.7145000 | $0.7270000 | $0.7298000 | $0.6990000 |
| 2019-07-02 | $0.7270000 | $0.7138000 | $0.7618000 | $0.7044000 |
| 2019-07-03 | $0.7138000 | $0.7399000 | $0.7903000 | $0.7352000 |
| 2019-07-04 | $0.7399000 | $0.6982000 | $0.7024000 | $0.6792000 |
| 2019-07-05 | $0.6982000 | $0.6941000 | $0.7041000 | $0.6783000 |
| 2019-07-06 | $0.6941000 | $0.6844000 | $0.7110000 | $0.6767000 |
| 2019-07-07 | $0.6844000 | $0.7216000 | $0.7248000 | $0.6980000 |
| 2019-07-08 | $0.7216000 | $0.7380000 | $0.7758000 | $0.7279000 |
| 2019-07-09 | $0.7380000 | $0.7196000 | $0.7559000 | $0.7147000 |
| 2019-07-10 | $0.7196000 | $0.6693000 | $0.6936000 | $0.6223000 |
| 2019-07-11 | $0.6693000 | $0.6215000 | $0.6377000 | $0.6071000 |
| 2019-07-12 | $0.6215000 | $0.6425000 | $0.6549000 | $0.6347000 |
| 2019-07-13 | $0.6425000 | $0.6225000 | $0.6351000 | $0.6134000 |
| 2019-07-14 | $0.6225000 | $0.5308000 | $0.5620000 | $0.5292000 |
| 2019-07-15 | $0.5308000 | $0.5368000 | $0.5680000 | $0.5347000 |
| 2019-07-16 | $0.5368000 | $0.4543000 | $0.4707000 | $0.4460000 |
| 2019-07-17 | $0.4543000 | $0.4749000 | $0.5221000 | $0.4654000 |
| 2019-07-18 | $0.4749000 | $0.5024000 | $0.5316000 | $0.5009000 |
| 2019-07-19 | $0.5024000 | $0.4949000 | $0.5020000 | $0.4851000 |
| 2019-07-20 | $0.4949000 | $0.5100000 | $0.5217000 | $0.5056000 |
| 2019-07-21 | $0.5100000 | $0.5015000 | $0.5048000 | $0.4964000 |
| 2019-07-22 | $0.5015000 | $0.4883000 | $0.4921000 | $0.4826000 |
| 2019-07-23 | $0.4883000 | $0.4717000 | $0.4739000 | $0.4647000 |
| 2019-07-24 | $0.4717000 | $0.4832000 | $0.4864000 | $0.4623000 |
| 2019-07-25 | $0.4832000 | $0.4923000 | $0.4934000 | $0.4822000 |
| 2019-07-26 | $0.4923000 | $0.4936000 | $0.4950000 | $0.4896000 |
| 2019-07-27 | $0.4936000 | $0.4732000 | $0.4864000 | $0.4666000 |
| 2019-07-28 | $0.4732000 | $0.4809000 | $0.4828000 | $0.4722000 |
| 2019-07-29 | $0.4809000 | $0.4790000 | $0.4849000 | $0.4739000 |
| 2019-07-30 | $0.4790000 | $0.4812000 | $0.4863000 | $0.4748000 |
| 2019-07-31 | $0.4812000 | $0.4928000 | $0.5071000 | $0.4875000 |
| 2019-08-01 | $0.4928000 | $0.4824000 | $0.5086000 | $0.4781000 |
| 2019-08-02 | $0.4824000 | $0.4795000 | $0.4936000 | $0.4734000 |
| 2019-08-03 | $0.4795000 | $0.4866000 | $0.4946000 | $0.4822000 |
| 2019-08-04 | $0.4866000 | $0.4860000 | $0.4957000 | $0.4830000 |
| 2019-08-05 | $0.4860000 | $0.4952000 | $0.5234000 | $0.4933000 |
| 2019-08-06 | $0.4952000 | $0.4786000 | $0.4818000 | $0.4618000 |
| 2019-08-07 | $0.4786000 | $0.4780000 | $0.5005000 | $0.4756000 |
| 2019-08-08 | $0.4780000 | $0.4680000 | $0.4800000 | $0.4664000 |
| 2019-08-09 | $0.4680000 | $0.4460000 | $0.4676000 | $0.4402000 |
| 2019-08-10 | $0.4460000 | $0.4377000 | $0.4382000 | $0.4220000 |
| 2019-08-11 | $0.4377000 | $0.4579000 | $0.4591000 | $0.4463000 |
| 2019-08-12 | $0.4579000 | $0.4440000 | $0.4515000 | $0.4424000 |
| 2019-08-13 | $0.4440000 | $0.4322000 | $0.4389000 | $0.4198000 |
| 2019-08-14 | $0.4322000 | $0.3868000 | $0.4085000 | $0.3800000 |
| 2019-08-15 | $0.3868000 | $0.3882000 | $0.4100000 | $0.3844000 |
| 2019-08-16 | $0.3882000 | $0.3827000 | $0.4231000 | $0.3804000 |
| 2019-08-17 | $0.3827000 | $0.3850000 | $0.3877000 | $0.3767000 |
| 2019-08-18 | $0.3850000 | $0.3992000 | $0.4041000 | $0.3869000 |
| 2019-08-19 | $0.3992000 | $0.4167000 | $0.4375000 | $0.4136000 |
| 2019-08-20 | $0.4167000 | $0.4030000 | $0.4109000 | $0.4009000 |
| 2019-08-21 | $0.4030000 | $0.3780000 | $0.3868000 | $0.3738000 |
| 2019-08-22 | $0.3780000 | $0.3857000 | $0.3890000 | $0.3770000 |
| 2019-08-23 | $0.3857000 | $0.3909000 | $0.3996000 | $0.3869000 |
| 2019-08-24 | $0.3909000 | $0.3918000 | $0.5493000 | $0.3786000 |
| 2019-08-25 | $0.3918000 | $0.3830000 | $0.3988000 | $0.3815000 |
| 2019-08-26 | $0.3830000 | $0.3861000 | $0.3951000 | $0.3836000 |
| 2019-08-27 | $0.3861000 | $0.3850000 | $0.3967000 | $0.3787000 |
| 2019-08-28 | $0.3850000 | $0.3592000 | $0.3713000 | $0.3480000 |
| 2019-08-29 | $0.3592000 | $0.3495000 | $0.3524000 | $0.3424000 |
| 2019-08-30 | $0.3495000 | $0.3491000 | $0.3549000 | $0.3470000 |
| 2019-08-31 | $0.3491000 | $0.3550000 | $0.3571000 | $0.3467000 |
| 2019-09-01 | $0.3550000 | $0.3571000 | $0.3622000 | $0.3558000 |
| 2019-09-02 | $0.3571000 | $0.3662000 | $0.3816000 | $0.3648000 |
| 2019-09-03 | $0.3662000 | $0.3601000 | $0.3745000 | $0.3585000 |
| 2019-09-04 | $0.3601000 | $0.3461000 | $0.3657000 | $0.3448000 |
| 2019-09-05 | $0.3461000 | $0.3438000 | $0.3489000 | $0.3370000 |
| 2019-09-06 | $0.3438000 | $0.3358000 | $0.3406000 | $0.3297000 |
| 2019-09-07 | $0.3358000 | $0.3539000 | $0.3591000 | $0.3375000 |
| 2019-09-08 | $0.3539000 | $0.3646000 | $0.3649000 | $0.3500000 |
| 2019-09-09 | $0.3646000 | $0.3715000 | $0.5008000 | $0.3600000 |
| 2019-09-10 | $0.3715000 | $0.3588000 | $0.3688000 | $0.3560000 |
| 2019-09-11 | $0.3588000 | $0.3584000 | $0.3656000 | $0.3571000 |
| 2019-09-12 | $0.3584000 | $0.3651000 | $0.3731000 | $0.3615000 |
| 2019-09-13 | $0.3651000 | $0.3655000 | $0.3663000 | $0.3569000 |
| 2019-09-14 | $0.3655000 | $0.3766000 | $0.3779000 | $0.3578000 |
| 2019-09-15 | $0.3766000 | $0.3733000 | $0.3947000 | $0.3693000 |
| 2019-09-16 | $0.3733000 | $0.3909000 | $0.3925000 | $0.3718000 |
| 2019-09-17 | $0.3909000 | $0.4058000 | $0.4115000 | $0.3809000 |
| 2019-09-18 | $0.4058000 | $0.4132000 | $0.4243000 | $0.3980000 |
| 2019-09-19 | $0.4132000 | $0.4212000 | $0.4308000 | $0.4074000 |
| 2019-09-20 | $0.4212000 | $0.4154000 | $0.4206000 | $0.4089000 |
| 2019-09-21 | $0.4154000 | $0.4127000 | $0.4182000 | $0.3962000 |
| 2019-09-22 | $0.4127000 | $0.3989000 | $0.4147000 | $0.3949000 |
| 2019-09-23 | $0.3989000 | $0.3803000 | $0.3964000 | $0.3795000 |
| 2019-09-24 | $0.3803000 | $0.3173000 | $0.3399000 | $0.3127000 |
| 2019-09-25 | $0.3173000 | $0.3228000 | $0.3242000 | $0.3097000 |
| 2019-09-26 | $0.3228000 | $0.3155000 | $0.3155000 | $0.3066000 |
| 2019-09-27 | $0.3155000 | $0.3290000 | $0.3295000 | $0.3189000 |
| 2019-09-28 | $0.3290000 | $0.3295000 | $0.3336000 | $0.3251000 |
| 2019-09-29 | $0.3295000 | $0.3209000 | $0.3244000 | $0.3154000 |
| 2019-09-30 | $0.3209000 | $0.3392000 | $0.3628000 | $0.3294000 |
| 2019-10-01 | $0.3392000 | $0.3336000 | $0.3523000 | $0.3327000 |
| 2019-10-02 | $0.3336000 | $0.3437000 | $0.3451000 | $0.3361000 |
| 2019-10-03 | $0.3437000 | $0.3379000 | $0.3416000 | $0.3340000 |
| 2019-10-04 | $0.3379000 | $0.3477000 | $0.3545000 | $0.3345000 |
| 2019-10-05 | $0.3477000 | $0.3495000 | $0.3513000 | $0.3451000 |
| 2019-10-06 | $0.3495000 | $0.3292000 | $0.3379000 | $0.3287000 |
| 2019-10-07 | $0.3292000 | $0.3463000 | $0.3487000 | $0.3431000 |
| 2019-10-08 | $0.3463000 | $0.3473000 | $0.3496000 | $0.3440000 |
| 2019-10-09 | $0.3473000 | $0.3631000 | $0.3747000 | $0.3559000 |
| 2019-10-10 | $0.3631000 | $0.3551000 | $0.3648000 | $0.3530000 |
| 2019-10-11 | $0.3551000 | $0.3335000 | $0.3466000 | $0.3304000 |
| 2019-10-12 | $0.3335000 | $0.3323000 | $0.3398000 | $0.3307000 |
| 2019-10-13 | $0.3323000 | $0.3313000 | $0.3392000 | $0.3277000 |
| 2019-10-14 | $0.3313000 | $0.3546000 | $0.4690000 | $0.3320000 |
| 2019-10-15 | $0.3546000 | $0.3382000 | $0.3484000 | $0.3352000 |
| 2019-10-16 | $0.3382000 | $0.3255000 | $0.3344000 | $0.3211000 |
| 2019-10-17 | $0.3255000 | $0.3328000 | $0.3329000 | $0.3271000 |
| 2019-10-18 | $0.3328000 | $0.3274000 | $0.3321000 | $0.3237000 |
| 2019-10-19 | $0.3274000 | $0.3339000 | $0.3417000 | $0.3257000 |
| 2019-10-20 | $0.3339000 | $0.3468000 | $0.3503000 | $0.3438000 |
| 2019-10-21 | $0.3468000 | $0.3367000 | $0.4043000 | $0.3332000 |
| 2019-10-22 | $0.3367000 | $0.3289000 | $0.3304000 | $0.3221000 |
| 2019-10-23 | $0.3289000 | $0.3031000 | $0.3068000 | $0.2941000 |
| 2019-10-24 | $0.3031000 | $0.3002000 | $0.3051000 | $0.2975000 |
| 2019-10-25 | $0.3002000 | $0.3277000 | $0.3501000 | $0.3266000 |
| 2019-10-26 | $0.3277000 | $0.3215000 | $0.3514000 | $0.3140000 |
| 2019-10-27 | $0.3215000 | $0.3307000 | $0.3370000 | $0.3262000 |
| 2019-10-28 | $0.3307000 | $0.3275000 | $0.3370000 | $0.3142000 |
| 2019-10-29 | $0.3275000 | $0.3361000 | $0.3392000 | $0.3289000 |
| 2019-10-30 | $0.3361000 | $0.3186000 | $0.4206000 | $0.3005000 |
| 2019-10-31 | $0.3186000 | $0.3195000 | $0.3335000 | $0.3088000 |
| 2019-11-01 | $0.3195000 | $0.3212000 | $0.3285000 | $0.3199000 |
| 2019-11-02 | $0.3212000 | $0.3214000 | $0.3270000 | $0.3201000 |
| 2019-11-03 | $0.3214000 | $0.3207000 | $0.3379000 | $0.3174000 |
| 2019-11-04 | $0.3207000 | $0.3286000 | $0.3342000 | $0.3264000 |
| 2019-11-05 | $0.3286000 | $0.3273000 | $0.3315000 | $0.3225000 |
| 2019-11-06 | $0.3273000 | $0.3282000 | $0.3368000 | $0.3244000 |
| 2019-11-07 | $0.3282000 | $0.3276000 | $0.3276000 | $0.3191000 |
| 2019-11-08 | $0.3276000 | $0.3110000 | $0.3130000 | $0.3022000 |
| 2019-11-09 | $0.3110000 | $0.3133000 | $0.3157000 | $0.3070000 |
| 2019-11-10 | $0.3133000 | $0.3202000 | $0.3257000 | $0.3177000 |
| 2019-11-11 | $0.3202000 | $0.3116000 | $0.3136000 | $0.3066000 |
| 2019-11-12 | $0.3116000 | $0.3146000 | $0.3173000 | $0.3136000 |
| 2019-11-13 | $0.3146000 | $0.3195000 | $0.3274000 | $0.3116000 |
| 2019-11-14 | $0.3195000 | $0.3188000 | $0.3259000 | $0.3120000 |
| 2019-11-15 | $0.3188000 | $0.3150000 | $0.3155000 | $0.3105000 |
| 2019-11-16 | $0.3150000 | $0.3157000 | $0.3182000 | $0.3147000 |
| 2019-11-17 | $0.3157000 | $0.3147000 | $0.3185000 | $0.3147000 |
| 2019-11-18 | $0.3147000 | $0.3064000 | $0.3099000 | $0.3027000 |
| 2019-11-19 | $0.3064000 | $0.3002000 | $0.3068000 | $0.2977000 |
| 2019-11-20 | $0.3002000 | $0.2949000 | $0.3007000 | $0.2930000 |
| 2019-11-21 | $0.2949000 | $0.2686000 | $0.2794000 | $0.2661000 |
| 2019-11-22 | $0.2686000 | $0.2500000 | $0.2596000 | $0.2468000 |
| 2019-11-23 | $0.2500000 | $0.2564000 | $0.2569000 | $0.2500000 |
| 2019-11-24 | $0.2564000 | $0.2381000 | $0.2423000 | $0.2370000 |
| 2019-11-25 | $0.2381000 | $0.2463000 | $0.2526000 | $0.2438000 |
| 2019-11-26 | $0.2463000 | $0.2492000 | $0.2540000 | $0.2459000 |
| 2019-11-27 | $0.2492000 | $0.2646000 | $0.2878000 | $0.2584000 |
| 2019-11-28 | $0.2646000 | $0.2836000 | $0.2951000 | $0.2586000 |
| 2019-11-29 | $0.2836000 | $0.2872000 | $0.3004000 | $0.2855000 |
| 2019-11-30 | $0.2872000 | $0.2791000 | $0.2811000 | $0.2743000 |
| 2019-12-01 | $0.2791000 | $0.2779000 | $0.2878000 | $0.2724000 |
| 2019-12-02 | $0.2779000 | $0.2715000 | $0.2782000 | $0.2701000 |
| 2019-12-03 | $0.2715000 | $0.2686000 | $0.2714000 | $0.2664000 |
| 2019-12-04 | $0.2686000 | $0.2567000 | $0.2707000 | $0.2539000 |
| 2019-12-05 | $0.2567000 | $0.2655000 | $0.2681000 | $0.2607000 |
| 2019-12-06 | $0.2655000 | $0.2692000 | $0.2738000 | $0.2676000 |
| 2019-12-07 | $0.2692000 | $0.2661000 | $0.2676000 | $0.2641000 |
| 2019-12-08 | $0.2661000 | $0.2732000 | $0.2754000 | $0.2666000 |
| 2019-12-09 | $0.2732000 | $0.2665000 | $0.2694000 | $0.2643000 |
| 2019-12-10 | $0.2665000 | $0.2547000 | $0.2637000 | $0.2508000 |
| 2019-12-11 | $0.2547000 | $0.2534000 | $0.2569000 | $0.2520000 |
| 2019-12-12 | $0.2534000 | $0.2562000 | $0.2565000 | $0.2516000 |
| 2019-12-13 | $0.2562000 | $0.2584000 | $0.2621000 | $0.2564000 |
| 2019-12-14 | $0.2584000 | $0.2507000 | $0.2540000 | $0.2478000 |
| 2019-12-15 | $0.2507000 | $0.2563000 | $0.2573000 | $0.2508000 |
| 2019-12-16 | $0.2563000 | $0.2387000 | $0.2485000 | $0.2351000 |
| 2019-12-17 | $0.2387000 | $0.2182000 | $0.2352000 | $0.2173000 |
| 2019-12-18 | $0.2182000 | $0.2383000 | $0.2463000 | $0.2347000 |
| 2019-12-19 | $0.2383000 | $0.2315000 | $0.2353000 | $0.2277000 |
| 2019-12-20 | $0.2315000 | $0.2349000 | $0.2402000 | $0.2310000 |
| 2019-12-21 | $0.2349000 | $0.2360000 | $0.2386000 | $0.2319000 |
| 2019-12-22 | $0.2360000 | $0.2474000 | $0.2576000 | $0.2464000 |
| 2019-12-23 | $0.2474000 | $0.2465000 | $0.2477000 | $0.2384000 |
| 2019-12-24 | $0.2465000 | $0.2495000 | $0.2515000 | $0.2439000 |
| 2019-12-25 | $0.2495000 | $0.2427000 | $0.2478000 | $0.2419000 |
| 2019-12-26 | $0.2427000 | $0.2486000 | $0.2511000 | $0.2415000 |
| 2019-12-27 | $0.2486000 | $0.2524000 | $0.2539000 | $0.2488000 |
| 2019-12-28 | $0.2524000 | $0.2551000 | $0.2594000 | $0.2522000 |
| 2019-12-29 | $0.2551000 | $0.2735000 | $0.2761000 | $0.2579000 |
| 2019-12-30 | $0.2735000 | $0.2668000 | $0.2698000 | $0.2616000 |
| 2019-12-31 | $0.2668000 | $0.2585000 | $0.2662000 | $0.2563000 |
| 2020-01-01 | $0.2585000 | $0.2383000 | $0.2748000 | $0.2367000 |
| 2020-01-02 | $0.2383000 | $0.2090000 | $0.2326000 | $0.2076000 |
| 2020-01-03 | $0.2090000 | $0.2212000 | $0.2254000 | $0.2187000 |
| 2020-01-04 | $0.2212000 | $0.2226000 | $0.2251000 | $0.2208000 |
| 2020-01-05 | $0.2226000 | $0.2207000 | $0.2231000 | $0.2185000 |
| 2020-01-06 | $0.2207000 | $0.2313000 | $0.2364000 | $0.2306000 |
| 2020-01-07 | $0.2313000 | $0.2290000 | $0.2445000 | $0.2260000 |
| 2020-01-08 | $0.2290000 | $0.2221000 | $0.2257000 | $0.2151000 |
| 2020-01-09 | $0.2221000 | $0.2158000 | $0.2188000 | $0.2129000 |
| 2020-01-10 | $0.2158000 | $0.2206000 | $0.2269000 | $0.2195000 |
| 2020-01-11 | $0.2206000 | $0.2155000 | $0.2171000 | $0.2137000 |
| 2020-01-12 | $0.2155000 | $0.2201000 | $0.2213000 | $0.2180000 |
| 2020-01-13 | $0.2201000 | $0.2180000 | $0.2221000 | $0.2161000 |
| 2020-01-14 | $0.2180000 | $0.2297000 | $0.2372000 | $0.2228000 |
| 2020-01-15 | $0.2297000 | $0.2209000 | $0.2323000 | $0.2174000 |
| 2020-01-16 | $0.2209000 | $0.2225000 | $0.2235000 | $0.2155000 |
| 2020-01-17 | $0.2225000 | $0.2277000 | $0.2335000 | $0.2235000 |
| 2020-01-18 | $0.2277000 | $0.2298000 | $0.2342000 | $0.2244000 |
| 2020-01-19 | $0.2298000 | $0.2190000 | $0.2258000 | $0.2169000 |
| 2020-01-20 | $0.2190000 | $0.2191000 | $0.2196000 | $0.2152000 |
| 2020-01-21 | $0.2191000 | $0.2221000 | $0.2253000 | $0.2179000 |
| 2020-01-22 | $0.2221000 | $0.2246000 | $0.2246000 | $0.2198000 |
| 2020-01-23 | $0.2246000 | $0.2184000 | $0.2198000 | $0.2147000 |
| 2020-01-24 | $0.2184000 | $0.2203000 | $0.2212000 | $0.2152000 |
| 2020-01-25 | $0.2203000 | $0.2179000 | $0.2194000 | $0.2152000 |
| 2020-01-26 | $0.2179000 | $0.2348000 | $0.2374000 | $0.2234000 |
| 2020-01-27 | $0.2348000 | $0.2389000 | $0.2570000 | $0.2375000 |
| 2020-01-28 | $0.2389000 | $0.2486000 | $0.2552000 | $0.2464000 |
| 2020-01-29 | $0.2486000 | $0.2427000 | $0.2490000 | $0.2413000 |
| 2020-01-30 | $0.2427000 | $0.2445000 | $0.2503000 | $0.2411000 |
| 2020-01-31 | $0.2445000 | $0.2398000 | $0.2440000 | $0.2372000 |
| 2020-02-01 | $0.2398000 | $0.2492000 | $0.2525000 | $0.2401000 |
| 2020-02-02 | $0.2492000 | $0.2548000 | $0.2573000 | $0.2464000 |
| 2020-02-03 | $0.2548000 | $0.2540000 | $0.2547000 | $0.2486000 |
| 2020-02-04 | $0.2540000 | $0.2594000 | $0.2602000 | $0.2491000 |
| 2020-02-05 | $0.2594000 | $0.2772000 | $0.2811000 | $0.2710000 |
| 2020-02-06 | $0.2772000 | $0.2934000 | $0.2963000 | $0.2809000 |
| 2020-02-07 | $0.2934000 | $0.3108000 | $0.3121000 | $0.2917000 |
| 2020-02-08 | $0.3108000 | $0.3082000 | $0.3222000 | $0.3079000 |
| 2020-02-09 | $0.3082000 | $0.3181000 | $0.3218000 | $0.3112000 |
| 2020-02-10 | $0.3181000 | $0.3141000 | $0.3159000 | $0.3021000 |
| 2020-02-11 | $0.3141000 | $0.3275000 | $0.3318000 | $0.3245000 |
| 2020-02-12 | $0.3275000 | $0.3528000 | $0.3562000 | $0.3283000 |
| 2020-02-13 | $0.3528000 | $0.3468000 | $0.3553000 | $0.1912000 |
| 2020-02-14 | $0.3468000 | $0.3555000 | $0.3635000 | $0.3437000 |
| 2020-02-15 | $0.3555000 | $0.3248000 | $0.3413000 | $0.3235000 |
| 2020-02-16 | $0.3248000 | $0.3159000 | $0.3330000 | $0.2977000 |
| 2020-02-17 | $0.3159000 | $0.3200000 | $0.3202000 | $0.2937000 |
| 2020-02-18 | $0.3200000 | $0.3410000 | $0.3502000 | $0.3303000 |
| 2020-02-19 | $0.3410000 | $0.3173000 | $0.3226000 | $0.3073000 |
| 2020-02-20 | $0.3173000 | $0.3328000 | $0.3372000 | $0.3160000 |
| 2020-02-21 | $0.3328000 | $0.3325000 | $0.3401000 | $0.3319000 |
| 2020-02-22 | $0.3325000 | $0.3319000 | $0.3348000 | $0.3280000 |
| 2020-02-23 | $0.3319000 | $0.3445000 | $0.3480000 | $0.3399000 |
| 2020-02-24 | $0.3445000 | $0.3286000 | $0.3358000 | $0.3242000 |
| 2020-02-25 | $0.3286000 | $0.3060000 | $0.3175000 | $0.3019000 |
| 2020-02-26 | $0.3060000 | $0.2745000 | $0.2916000 | $0.2646000 |
| 2020-02-27 | $0.2745000 | $0.2783000 | $0.2890000 | $0.2682000 |
| 2020-02-28 | $0.2783000 | $0.2759000 | $0.2822000 | $0.2689000 |
| 2020-02-29 | $0.2759000 | $0.2661000 | $0.2753000 | $0.2630000 |
| 2020-03-01 | $0.2661000 | $0.2674000 | $0.2732000 | $0.2638000 |
| 2020-03-02 | $0.2674000 | $0.2828000 | $0.3110000 | $0.2769000 |
| 2020-03-03 | $0.2828000 | $0.2757000 | $0.2917000 | $0.2727000 |
| 2020-03-04 | $0.2757000 | $0.2790000 | $0.3035000 | $0.2737000 |
| 2020-03-05 | $0.2790000 | $0.2909000 | $0.2936000 | $0.2847000 |
| 2020-03-06 | $0.2909000 | $0.3006000 | $0.3008000 | $0.2916000 |
| 2020-03-07 | $0.3006000 | $0.2882000 | $0.3036000 | $0.2870000 |
| 2020-03-08 | $0.2882000 | $0.2450000 | $0.2609000 | $0.2442000 |
| 2020-03-09 | $0.2450000 | $0.2450000 | $0.2509000 | $0.2406000 |
| 2020-03-10 | $0.2450000 | $0.2436000 | $0.2461000 | $0.2402000 |
| 2020-03-11 | $0.2436000 | $0.2431000 | $0.2481000 | $0.2340000 |
| 2020-03-12 | $0.2431000 | $0.1398000 | $0.1510000 | $0.1288000 |
| 2020-03-13 | $0.1398000 | $0.1627000 | $0.1712000 | $0.1577000 |
| 2020-03-14 | $0.1627000 | $0.1516000 | $0.1530000 | $0.1490000 |
| 2020-03-15 | $0.1516000 | $0.1543000 | $0.1779000 | $0.1502000 |
| 2020-03-16 | $0.1543000 | $0.1386000 | $0.1590000 | $0.1371000 |
| 2020-03-17 | $0.1386000 | $0.1486000 | $0.1603000 | $0.1460000 |
| 2020-03-18 | $0.1486000 | $0.1509000 | $0.1519000 | $0.1479000 |
| 2020-03-19 | $0.1509000 | $0.1771000 | $0.1798000 | $0.1721000 |
| 2020-03-20 | $0.1771000 | $0.1678000 | $0.1827000 | $0.1622000 |
| 2020-03-21 | $0.1678000 | $0.1698000 | $0.1707000 | $0.1655000 |
| 2020-03-22 | $0.1698000 | $0.1588000 | $0.1617000 | $0.1574000 |
| 2020-03-23 | $0.1588000 | $0.1731000 | $0.1802000 | $0.1710000 |
| 2020-03-24 | $0.1731000 | $0.1776000 | $0.1810000 | $0.1759000 |
| 2020-03-25 | $0.1776000 | $0.1746000 | $0.1794000 | $0.1723000 |
| 2020-03-26 | $0.1746000 | $0.1795000 | $0.1815000 | $0.1749000 |
| 2020-03-27 | $0.1795000 | $0.1732000 | $0.1738000 | $0.1690000 |
| 2020-03-28 | $0.1732000 | $0.1692000 | $0.1703000 | $0.1665000 |
| 2020-03-29 | $0.1692000 | $0.1616000 | $0.1625000 | $0.1580000 |
| 2020-03-30 | $0.1616000 | $0.1701000 | $0.1767000 | $0.1687000 |
| 2020-03-31 | $0.1701000 | $0.1720000 | $0.1730000 | $0.1682000 |
| 2020-04-01 | $0.1720000 | $0.1789000 | $0.1856000 | $0.1772000 |
| 2020-04-02 | $0.1789000 | $0.1830000 | $0.1848000 | $0.1771000 |
| 2020-04-03 | $0.1830000 | $0.1844000 | $0.2549000 | $0.1798000 |
| 2020-04-04 | $0.1844000 | $0.1849000 | $0.1891000 | $0.1832000 |
| 2020-04-05 | $0.1849000 | $0.1826000 | $0.1842000 | $0.1805000 |
| 2020-04-06 | $0.1826000 | $0.1989000 | $0.2160000 | $0.1946000 |
| 2020-04-07 | $0.1989000 | $0.1911000 | $0.1962000 | $0.1910000 |
| 2020-04-08 | $0.1911000 | $0.1968000 | $0.1988000 | $0.1946000 |
| 2020-04-09 | $0.1968000 | $0.1943000 | $0.1980000 | $0.1935000 |
| 2020-04-10 | $0.1943000 | $0.1822000 | $0.1838000 | $0.1791000 |
| 2020-04-11 | $0.1822000 | $0.1819000 | $0.1829000 | $0.1799000 |
| 2020-04-12 | $0.1819000 | $0.1807000 | $0.1834000 | $0.1789000 |
| 2020-04-13 | $0.1807000 | $0.1792000 | $0.1855000 | $0.1773000 |
| 2020-04-14 | $0.1792000 | $0.1814000 | $0.1819000 | $0.1776000 |
| 2020-04-15 | $0.1814000 | $0.1754000 | $0.1777000 | $0.1736000 |
| 2020-04-16 | $0.1754000 | $0.1859000 | $0.1940000 | $0.1857000 |
| 2020-04-17 | $0.1859000 | $0.1842000 | $0.1854000 | $0.1824000 |
| 2020-04-18 | $0.1842000 | $0.1946000 | $0.1953000 | $0.1879000 |
| 2020-04-19 | $0.1946000 | $0.1921000 | $0.1955000 | $0.1903000 |
| 2020-04-20 | $0.1921000 | $0.1842000 | $0.1884000 | $0.1811000 |
| 2020-04-21 | $0.1842000 | $0.1850000 | $0.1861000 | $0.1824000 |
| 2020-04-22 | $0.1850000 | $0.1969000 | $0.1974000 | $0.1899000 |
| 2020-04-23 | $0.1969000 | $0.2081000 | $0.2107000 | $0.2031000 |
| 2020-04-24 | $0.2081000 | $0.2113000 | $0.2335000 | $0.2075000 |
| 2020-04-25 | $0.2113000 | $0.2183000 | $0.2217000 | $0.2101000 |
| 2020-04-26 | $0.2183000 | $0.2039000 | $0.2232000 | $0.2012000 |
| 2020-04-27 | $0.2039000 | $0.2015000 | $0.2071000 | $0.1999000 |
| 2020-04-28 | $0.2015000 | $0.2059000 | $0.2086000 | $0.1986000 |
| 2020-04-29 | $0.2059000 | $0.2144000 | $0.2346000 | $0.2125000 |
| 2020-04-30 | $0.2144000 | $0.2045000 | $0.2145000 | $0.1983000 |
| 2020-05-01 | $0.2045000 | $0.2093000 | $0.2136000 | $0.2063000 |
| 2020-05-02 | $0.2093000 | $0.2142000 | $0.2163000 | $0.2117000 |
| 2020-05-03 | $0.2142000 | $0.2032000 | $0.2128000 | $0.2017000 |
| 2020-05-04 | $0.2032000 | $0.1986000 | $0.2029000 | $0.1967000 |
| 2020-05-05 | $0.1986000 | $0.1996000 | $0.2076000 | $0.1987000 |
| 2020-05-06 | $0.1996000 | $0.1974000 | $0.2058000 | $0.1940000 |
| 2020-05-07 | $0.1974000 | $0.2037000 | $0.2212000 | $0.2028000 |
| 2020-05-08 | $0.2037000 | $0.2075000 | $0.2086000 | $0.1993000 |
| 2020-05-09 | $0.2075000 | $0.2059000 | $0.2115000 | $0.2006000 |
| 2020-05-10 | $0.2059000 | $0.1867000 | $0.1960000 | $0.1860000 |
| 2020-05-11 | $0.1867000 | $0.1850000 | $0.1907000 | $0.1781000 |
| 2020-05-12 | $0.1850000 | $0.1887000 | $0.1930000 | $0.1846000 |
| 2020-05-13 | $0.1887000 | $0.1967000 | $0.2037000 | $0.1926000 |
| 2020-05-14 | $0.1967000 | $0.2019000 | $0.2106000 | $0.1965000 |
| 2020-05-15 | $0.2019000 | $0.1956000 | $0.1969000 | $0.1901000 |
| 2020-05-16 | $0.1956000 | $0.2067000 | $0.2091000 | $0.1920000 |
| 2020-05-17 | $0.2067000 | $0.2810000 | $0.2934000 | $0.2070000 |
| 2020-05-18 | $0.2810000 | $0.3103000 | $0.3400000 | $0.2732000 |
| 2020-05-19 | $0.3103000 | $0.2893000 | $0.3137000 | $0.2865000 |
| 2020-05-20 | $0.2893000 | $0.2726000 | $0.2846000 | $0.2682000 |
| 2020-05-21 | $0.2726000 | $0.2618000 | $0.2660000 | $0.2517000 |
| 2020-05-22 | $0.2618000 | $0.2921000 | $0.3593000 | $0.2602000 |
| 2020-05-23 | $0.2921000 | $0.3731000 | $0.4196000 | $0.2887000 |
| 2020-05-24 | $0.3731000 | $0.3897000 | $0.4321000 | $0.3441000 |
| 2020-05-25 | $0.3897000 | $0.4462000 | $0.4668000 | $0.3940000 |
| 2020-05-26 | $0.4462000 | $0.4226000 | $0.4527000 | $0.4194000 |
| 2020-05-27 | $0.4226000 | $0.5276000 | $0.5845000 | $0.4339000 |
| 2020-05-28 | $0.5276000 | $0.6562000 | $0.8942000 | $0.5417000 |
| 2020-05-29 | $0.6562000 | $0.6001000 | $0.7612000 | $0.5970000 |
| 2020-05-30 | $0.6001000 | $0.5919000 | $0.6827000 | $0.5790000 |
| 2020-05-31 | $0.5919000 | $0.6112000 | $0.6412000 | $0.5473000 |
| 2020-06-01 | $0.6112000 | $0.6209000 | $0.7141000 | $0.6178000 |
| 2020-06-02 | $0.6209000 | $0.5921000 | $0.6019000 | $0.5511000 |
| 2020-06-03 | $0.5921000 | $0.6192000 | $0.6215000 | $0.5947000 |
| 2020-06-04 | $0.6192000 | $0.5950000 | $0.6378000 | $0.5908000 |
| 2020-06-05 | $0.5950000 | $0.5810000 | $0.5891000 | $0.5704000 |
| 2020-06-06 | $0.5810000 | $0.6011000 | $0.6142000 | $0.5729000 |
| 2020-06-07 | $0.6011000 | $0.7474000 | $0.8159000 | $0.6013000 |
| 2020-06-08 | $0.7474000 | $0.7230000 | $0.8166000 | $0.7054000 |
| 2020-06-09 | $0.7230000 | $0.7226000 | $0.7441000 | $0.7107000 |
| 2020-06-10 | $0.7226000 | $0.8424000 | $0.8975000 | $0.7309000 |
| 2020-06-11 | $0.8424000 | $0.7525000 | $0.8435000 | $0.6883000 |
| 2020-06-12 | $0.7525000 | $0.8414000 | $0.8490000 | $0.7487000 |
| 2020-06-13 | $0.8414000 | $0.8262000 | $0.8625000 | $0.7983000 |
| 2020-06-14 | $0.8262000 | $0.8327000 | $0.9119000 | $0.8132000 |
| 2020-06-15 | $0.8327000 | $0.8230000 | $0.8423000 | $0.7700000 |
| 2020-06-16 | $0.8230000 | $0.8820000 | $0.8843000 | $0.8257000 |
| 2020-06-17 | $0.8820000 | $0.8267000 | $0.8832000 | $0.8244000 |
| 2020-06-18 | $0.8267000 | $0.7678000 | $0.8236000 | $0.7479000 |
| 2020-06-19 | $0.7678000 | $0.8252000 | $0.8666000 | $0.7545000 |
| 2020-06-20 | $0.8252000 | $0.8737000 | $0.8931000 | $0.8277000 |
| 2020-06-21 | $0.8737000 | $0.8431000 | $0.8808000 | $0.8415000 |
| 2020-06-22 | $0.8431000 | $0.9439000 | $0.9856000 | $0.8756000 |
| 2020-06-23 | $0.9439000 | $1.17 | $1.19 | $0.9348000 |
| 2020-06-24 | $1.17 | $1.25 | $1.30 | $1.08 |
| 2020-06-25 | $1.25 | $1.16 | $1.24 | $1.14 |
| 2020-06-26 | $1.16 | $1.03 | $1.16 | $1.02 |
| 2020-06-27 | $1.03 | $0.9485000 | $1.03 | $0.9358000 |
| 2020-06-28 | $0.9485000 | $0.9539000 | $0.9539000 | $0.9485000 |
| 2020-06-29 | $0.9978000 | $1.11 | $1.13 | $1.00 |
| 2020-06-30 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2020-07-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-03 | $1.29 | $1.47 | $1.53 | $1.28 |
| 2020-07-04 | $1.47 | $1.45 | $1.49 | $1.32 |
| 2020-07-05 | $1.45 | $1.36 | $1.46 | $1.33 |
| 2020-07-06 | $1.36 | $1.56 | $1.63 | $1.39 |
| 2020-07-07 | $1.56 | $1.58 | $1.59 | $1.49 |
| 2020-07-08 | $1.58 | $1.60 | $1.69 | $1.56 |
| 2020-07-09 | $1.60 | $1.53 | $1.57 | $1.44 |
| 2020-07-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-11 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2020-07-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-15 | $1.56 | $1.52 | $1.59 | $1.49 |
| 2020-07-16 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-07-19 | $1.68 | $1.66 | $1.74 | $1.63 |
| 2020-07-20 | $1.66 | $1.60 | $1.71 | $1.58 |
| 2020-07-21 | $1.60 | $1.57 | $1.65 | $1.55 |
| 2020-07-22 | $1.57 | $1.59 | $1.64 | $1.57 |
| 2020-07-23 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-07-24 | $1.51 | $1.30 | $1.50 | $1.30 |
| 2020-07-25 | $1.30 | $1.39 | $1.45 | $1.32 |
| 2020-07-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-07-28 | $1.35 | $1.48 | $1.56 | $1.29 |
| 2020-07-29 | $1.48 | $1.47 | $1.57 | $1.45 |
| 2020-07-30 | $1.47 | $1.69 | $1.70 | $1.45 |
| 2020-07-31 | $1.69 | $1.67 | $1.98 | $1.62 |
| 2020-08-01 | $1.66 | $1.81 | $1.81 | $1.62 |
| 2020-08-02 | $1.81 | $1.82 | $1.90 | $1.70 |
| 2020-08-03 | $1.82 | $1.94 | $2.11 | $1.84 |
| 2020-08-04 | $1.94 | $1.97 | $1.99 | $1.90 |
| 2020-08-05 | $1.97 | $2.45 | $2.46 | $2.06 |
| 2020-08-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2020-08-07 | $2.47 | $2.35 | $2.44 | $2.27 |
| 2020-08-08 | $2.35 | $2.57 | $2.68 | $2.35 |
| 2020-08-09 | $2.57 | $2.46 | $2.56 | $2.41 |
| 2020-08-10 | $2.46 | $2.36 | $2.52 | $2.34 |
| 2020-08-11 | $2.37 | $2.14 | $2.27 | $2.02 |
| 2020-08-12 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-08-13 | $2.25 | $2.26 | $2.58 | $2.25 |
| 2020-08-14 | $2.26 | $2.20 | $2.29 | $2.17 |
| 2020-08-15 | $2.20 | $2.06 | $2.22 | $2.05 |
| 2020-08-16 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-08-18 | $2.03 | $1.97 | $2.03 | $1.89 |
| 2020-08-19 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2020-08-21 | $2.30 | $1.95 | $2.33 | $1.94 |
| 2020-08-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-08-23 | $2.02 | $1.91 | $2.02 | $1.89 |
| 2020-08-24 | $1.91 | $1.89 | $1.96 | $1.86 |
| 2020-08-25 | $1.89 | $1.80 | $1.96 | $1.72 |
| 2020-08-26 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2020-08-27 | $1.77 | $1.74 | $1.89 | $1.73 |
| 2020-08-28 | $1.74 | $1.97 | $2.03 | $1.76 |
| 2020-08-29 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-09-01 | $1.77 | $1.72 | $1.83 | $1.70 |
| 2020-09-02 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-09-03 | $1.57 | $1.39 | $1.46 | $1.32 |
| 2020-09-04 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-01-08 | $3.11 | $3.07 | $3.18 | $2.95 |
| 2022-01-09 | $3.07 | $3.16 | $3.22 | $3.05 |
| 2022-01-10 | $3.16 | $3.13 | $3.21 | $2.96 |
| 2022-01-11 | $3.13 | $3.20 | $3.22 | $3.08 |
| 2022-01-12 | $3.20 | $3.27 | $3.46 | $3.16 |
| 2022-01-13 | $3.27 | $3.14 | $3.31 | $3.12 |
| 2022-01-14 | $3.14 | $3.19 | $3.20 | $3.06 |
| 2022-01-15 | $3.19 | $3.19 | $3.47 | $3.16 |
| 2022-01-16 | $3.19 | $3.20 | $3.25 | $3.15 |
| 2022-01-17 | $3.20 | $3.07 | $3.20 | $3.01 |
| 2022-01-18 | $3.07 | $3.02 | $3.10 | $2.94 |
| 2022-01-19 | $3.02 | $2.91 | $3.03 | $2.88 |
| 2022-01-20 | $2.91 | $2.81 | $3.07 | $2.80 |
| 2022-01-21 | $2.80 | $2.46 | $2.85 | $2.40 |
| 2022-01-22 | $2.46 | $2.32 | $2.51 | $2.20 |
| 2022-01-23 | $2.32 | $2.41 | $2.43 | $2.28 |
| 2022-01-24 | $2.41 | $2.34 | $2.41 | $2.08 |
| 2022-01-25 | $2.34 | $2.33 | $2.37 | $2.23 |
| 2022-01-26 | $2.33 | $2.32 | $2.53 | $2.27 |
| 2022-01-27 | $2.32 | $2.31 | $2.52 | $2.22 |
| 2022-01-28 | $2.31 | $2.40 | $2.42 | $2.25 |
| 2022-01-29 | $2.40 | $2.43 | $2.47 | $2.38 |
| 2022-01-30 | $2.43 | $2.48 | $2.51 | $2.40 |
| 2022-01-31 | $2.48 | $2.50 | $2.52 | $2.36 |
| 2022-02-01 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2022-02-02 | $2.53 | $2.41 | $2.56 | $2.38 |
| 2022-02-03 | $2.41 | $2.44 | $2.46 | $2.33 |
| 2022-02-04 | $2.44 | $2.65 | $2.65 | $2.41 |
| 2022-02-05 | $2.65 | $2.67 | $2.75 | $2.62 |
| 2022-02-06 | $2.67 | $2.73 | $2.73 | $2.63 |
| 2022-02-07 | $2.73 | $2.82 | $2.89 | $2.68 |
| 2022-02-08 | $2.82 | $2.78 | $2.89 | $2.69 |
| 2022-02-09 | $2.78 | $2.82 | $2.86 | $2.71 |
| 2022-02-10 | $2.82 | $2.69 | $2.91 | $2.68 |
| 2022-02-11 | $2.69 | $2.58 | $2.76 | $2.54 |
| 2022-02-12 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2022-02-13 | $2.57 | $2.52 | $2.60 | $2.51 |
| 2022-02-14 | $2.52 | $2.56 | $2.58 | $2.47 |
| 2022-02-15 | $2.56 | $2.73 | $2.74 | $2.55 |
| 2022-02-16 | $2.73 | $2.67 | $2.74 | $2.61 |
| 2022-02-17 | $2.67 | $2.47 | $2.69 | $2.44 |
| 2022-02-18 | $2.47 | $2.38 | $2.51 | $2.37 |
| 2022-02-19 | $2.38 | $2.38 | $2.42 | $2.34 |
| 2022-02-20 | $2.38 | $2.28 | $2.39 | $2.25 |
| 2022-02-21 | $2.28 | $2.16 | $2.37 | $2.16 |
| 2022-02-22 | $2.16 | $2.25 | $2.28 | $2.12 |
| 2022-02-23 | $2.25 | $2.17 | $2.31 | $2.17 |
| 2022-02-24 | $2.17 | $2.19 | $2.24 | $1.94 |
| 2022-02-25 | $2.19 | $2.28 | $2.32 | $2.17 |
| 2022-02-26 | $2.28 | $2.31 | $2.36 | $2.27 |
| 2022-02-27 | $2.31 | $2.17 | $2.32 | $2.15 |
| 2022-02-28 | $2.17 | $2.44 | $2.85 | $2.15 |
| 2022-03-01 | $2.44 | $2.46 | $2.51 | $2.39 |
| 2022-03-02 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-03-03 | $2.44 | $2.39 | $2.47 | $2.35 |
| 2022-03-04 | $2.39 | $2.22 | $2.39 | $2.19 |
| 2022-03-05 | $2.22 | $2.26 | $2.27 | $2.18 |
| 2022-03-06 | $2.26 | $2.17 | $2.27 | $2.16 |
| 2022-03-07 | $2.17 | $2.11 | $2.22 | $2.08 |
| 2022-03-08 | $2.11 | $2.16 | $2.20 | $2.10 |
| 2022-03-09 | $2.16 | $2.30 | $2.34 | $2.16 |
| 2022-03-10 | $2.30 | $2.20 | $2.31 | $2.15 |
| 2022-03-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-03-12 | $2.16 | $2.15 | $2.19 | $2.15 |
| 2022-03-13 | $2.15 | $2.10 | $2.19 | $2.09 |
| 2022-03-14 | $2.10 | $2.19 | $2.19 | $2.08 |
| 2022-03-15 | $2.19 | $2.19 | $2.22 | $2.11 |
| 2022-03-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-03-17 | $2.32 | $2.31 | $2.35 | $2.27 |
| 2022-03-18 | $2.31 | $2.40 | $2.41 | $2.28 |
| 2022-03-19 | $2.40 | $2.41 | $2.43 | $2.38 |
| 2022-03-20 | $2.41 | $2.36 | $2.42 | $2.32 |
| 2022-03-21 | $2.36 | $2.37 | $2.48 | $2.34 |
| 2022-03-22 | $2.37 | $2.45 | $2.53 | $2.39 |
| 2022-03-23 | $2.44 | $2.49 | $2.50 | $2.40 |
| 2022-03-24 | $2.49 | $2.60 | $2.61 | $2.49 |
| 2022-03-25 | $2.60 | $2.55 | $2.63 | $2.54 |
| 2022-03-26 | $2.55 | $2.60 | $2.60 | $2.50 |
| 2022-03-27 | $2.60 | $2.73 | $2.73 | $2.58 |
| 2022-03-28 | $2.73 | $2.72 | $2.81 | $2.70 |
| 2022-03-29 | $2.72 | $2.76 | $2.84 | $2.66 |
| 2022-03-30 | $2.76 | $2.77 | $2.83 | $2.68 |
| 2022-03-31 | $2.77 | $2.68 | $2.84 | $2.66 |
| 2022-04-01 | $2.68 | $2.73 | $2.77 | $2.59 |
| 2022-04-02 | $2.73 | $2.72 | $2.80 | $2.71 |
| 2022-04-03 | $2.72 | $2.79 | $2.86 | $2.69 |
| 2022-04-04 | $2.79 | $2.78 | $2.81 | $2.66 |
| 2022-04-05 | $2.78 | $2.68 | $2.79 | $2.68 |
| 2022-04-06 | $2.68 | $2.51 | $2.68 | $2.51 |
| 2022-04-07 | $2.51 | $2.58 | $2.59 | $2.49 |
| 2022-04-08 | $2.58 | $2.51 | $2.62 | $2.49 |
| 2022-04-09 | $2.51 | $2.56 | $2.57 | $2.50 |
| 2022-04-10 | $2.56 | $2.49 | $2.59 | $2.48 |
| 2022-04-11 | $2.49 | $2.24 | $2.51 | $2.22 |
| 2022-04-12 | $2.24 | $2.28 | $2.36 | $2.23 |
| 2022-04-13 | $2.28 | $2.32 | $2.33 | $2.23 |
| 2022-04-14 | $2.32 | $2.28 | $2.35 | $2.23 |
| 2022-04-15 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2022-04-16 | $2.30 | $2.28 | $2.33 | $2.24 |
| 2022-04-17 | $2.28 | $2.23 | $2.32 | $2.23 |
| 2022-04-18 | $2.23 | $2.29 | $2.41 | $2.16 |
| 2022-04-19 | $2.29 | $2.30 | $2.33 | $2.25 |
| 2022-04-20 | $2.30 | $2.29 | $2.35 | $2.26 |
| 2022-04-21 | $2.29 | $2.22 | $2.36 | $2.19 |
| 2022-04-22 | $2.22 | $2.23 | $2.27 | $2.20 |
| 2022-04-23 | $2.23 | $2.19 | $2.23 | $2.19 |
| 2022-04-24 | $2.19 | $2.18 | $2.23 | $2.18 |
| 2022-04-25 | $2.18 | $2.21 | $2.36 | $2.08 |
| 2022-04-26 | $2.21 | $2.08 | $2.26 | $2.06 |
| 2022-04-27 | $2.08 | $2.14 | $2.17 | $2.06 |
| 2022-04-28 | $2.14 | $2.15 | $2.28 | $2.10 |
| 2022-04-29 | $2.15 | $2.07 | $2.19 | $2.04 |
| 2022-04-30 | $2.07 | $1.98 | $2.08 | $1.95 |
| 2022-05-01 | $1.98 | $2.01 | $2.04 | $1.96 |
| 2022-05-02 | $2.01 | $1.99 | $2.05 | $1.94 |
| 2022-05-03 | $1.99 | $1.97 | $2.03 | $1.94 |
| 2022-05-04 | $1.97 | $2.11 | $2.12 | $1.97 |
| 2022-05-05 | $2.11 | $1.94 | $2.12 | $1.89 |
| 2022-05-06 | $1.94 | $1.93 | $1.95 | $1.88 |
| 2022-05-07 | $1.93 | $1.87 | $1.93 | $1.83 |
| 2022-05-08 | $1.87 | $1.80 | $1.87 | $1.78 |
| 2022-05-09 | $1.80 | $1.56 | $1.82 | $1.56 |
| 2022-05-10 | $1.56 | $1.62 | $1.72 | $1.53 |
| 2022-05-11 | $1.62 | $1.41 | $1.70 | $1.36 |
| 2022-05-12 | $1.41 | $1.35 | $1.49 | $1.19 |
| 2022-05-13 | $1.35 | $1.39 | $1.53 | $1.33 |
| 2022-05-14 | $1.39 | $1.43 | $1.44 | $1.33 |
| 2022-05-15 | $1.43 | $1.51 | $1.52 | $1.38 |
| 2022-05-16 | $1.51 | $1.41 | $1.51 | $1.39 |
| 2022-05-17 | $1.41 | $1.46 | $1.54 | $1.41 |
| 2022-05-18 | $1.46 | $1.33 | $1.48 | $1.32 |
| 2022-05-19 | $1.33 | $1.38 | $1.39 | $1.31 |
| 2022-05-20 | $1.38 | $1.35 | $1.41 | $1.32 |
| 2022-05-21 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-05-22 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2022-05-23 | $1.41 | $1.36 | $1.44 | $1.35 |
| 2022-05-24 | $1.36 | $1.37 | $1.39 | $1.32 |
| 2022-05-25 | $1.37 | $1.34 | $1.40 | $1.33 |
| 2022-05-26 | $1.34 | $1.27 | $1.35 | $1.23 |
| 2022-05-27 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2022-05-28 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2022-05-29 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2022-05-30 | $1.27 | $1.37 | $1.37 | $1.26 |
| 2022-05-31 | $1.37 | $1.33 | $1.38 | $1.32 |
| 2022-06-01 | $1.33 | $1.25 | $1.37 | $1.23 |
| 2022-06-02 | $1.25 | $1.25 | $1.30 | $1.23 |
| 2022-06-03 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2022-06-04 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2022-06-05 | $1.23 | $1.26 | $1.30 | $1.22 |
| 2022-06-06 | $1.26 | $1.28 | $1.32 | $1.26 |
| 2022-06-07 | $1.28 | $1.28 | $1.34 | $1.20 |
| 2022-06-08 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2022-06-09 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2022-06-10 | $1.32 | $1.20 | $1.32 | $1.19 |
| 2022-06-11 | $1.20 | $1.10 | $1.23 | $1.09 |
| 2022-06-12 | $1.10 | $1.01 | $1.11 | $0.9140000 |
| 2022-06-13 | $1.01 | $0.8805000 | $1.02 | $0.8387000 |
| 2022-06-14 | $0.8805000 | $0.8179000 | $0.9165000 | $0.7801000 |
| 2022-06-15 | $0.8179000 | $0.7510000 | $0.8439000 | $0.6385000 |
| 2022-06-16 | $0.7510000 | $0.5953000 | $0.7572000 | $0.5815000 |
| 2022-06-17 | $0.5953000 | $0.5594000 | $0.6168000 | $0.5462000 |
| 2022-06-18 | $0.5594000 | $0.4863000 | $0.5686000 | $0.4353000 |
| 2022-06-19 | $0.4863000 | $0.5113000 | $0.5361000 | $0.4515000 |
| 2022-06-20 | $0.5113000 | $0.5190000 | $0.5401000 | $0.4809000 |
| 2022-06-21 | $0.5190000 | $0.5191000 | $0.5191000 | $0.5190000 |
| 2022-06-22 | $0.5178000 | $0.4867000 | $0.5201000 | $0.4794000 |
| 2022-06-23 | $0.4867000 | $0.5229000 | $0.5262000 | $0.4813000 |
| 2022-06-24 | $0.5229000 | $0.5397000 | $0.5605000 | $0.5117000 |
| 2022-06-25 | $0.5397000 | $0.5475000 | $0.5635000 | $0.5195000 |
| 2022-06-26 | $0.5475000 | $0.5290000 | $0.5683000 | $0.5216000 |
| 2022-06-27 | $0.5290000 | $0.5100000 | $0.5478000 | $0.4955000 |
| 2022-06-28 | $0.5100000 | $0.4963000 | $0.5305000 | $0.4913000 |
| 2022-06-29 | $0.4963000 | $0.4928000 | $0.5196000 | $0.4828000 |
| 2022-06-30 | $0.4928000 | $0.4905000 | $0.5005000 | $0.4579000 |
| 2022-07-01 | $0.4905000 | $0.4742000 | $0.5026000 | $0.4656000 |
| 2022-07-02 | $0.4742000 | $0.4873000 | $0.5064000 | $0.4471000 |
| 2022-07-03 | $0.4873000 | $0.4876000 | $0.4944000 | $0.4671000 |
| 2022-07-04 | $0.4876000 | $0.4987000 | $0.5038000 | $0.4676000 |
| 2022-07-05 | $0.4987000 | $0.4870000 | $0.5198000 | $0.4679000 |
| 2022-07-06 | $0.4870000 | $0.4914000 | $0.4993000 | $0.4771000 |
| 2022-07-07 | $0.4914000 | $0.5073000 | $0.5180000 | $0.4851000 |
| 2022-07-08 | $0.5073000 | $0.4972000 | $0.5242000 | $0.4856000 |
| 2022-07-09 | $0.4972000 | $0.5055000 | $0.5107000 | $0.4875000 |
| 2022-07-10 | $0.5055000 | $0.4825000 | $0.5055000 | $0.4771000 |
| 2022-07-11 | $0.4825000 | $0.4531000 | $0.4828000 | $0.4514000 |
| 2022-07-12 | $0.4531000 | $0.4371000 | $0.4610000 | $0.4357000 |
| 2022-07-13 | $0.4371000 | $0.4603000 | $0.4630000 | $0.4232000 |
| 2022-07-14 | $0.4603000 | $0.4671000 | $0.4807000 | $0.4410000 |
| 2022-07-15 | $0.4671000 | $0.4671000 | $0.4845000 | $0.4617000 |
| 2022-07-16 | $0.4671000 | $0.4943000 | $0.5195000 | $0.4559000 |
| 2022-07-17 | $0.4943000 | $0.4782000 | $0.5131000 | $0.4762000 |
| 2022-07-18 | $0.4782000 | $0.5297000 | $0.5359000 | $0.4772000 |
| 2022-07-19 | $0.5297000 | $0.5293000 | $0.5486000 | $0.5064000 |
| 2022-07-20 | $0.5293000 | $0.5056000 | $0.5549000 | $0.4969000 |
| 2022-07-21 | $0.5056000 | $0.5153000 | $0.5243000 | $0.4870000 |
| 2022-07-22 | $0.5153000 | $0.4975000 | $0.5277000 | $0.4939000 |
| 2022-07-23 | $0.4975000 | $0.5046000 | $0.5321000 | $0.4909000 |
| 2022-07-24 | $0.5046000 | $0.5291000 | $0.5589000 | $0.5045000 |
| 2022-07-25 | $0.5291000 | $0.4886000 | $0.5438000 | $0.4886000 |
| 2022-07-26 | $0.4886000 | $0.4885000 | $0.4923000 | $0.4690000 |
| 2022-07-27 | $0.4885000 | $0.5152000 | $0.5160000 | $0.4776000 |
| 2022-07-28 | $0.5152000 | $0.5463000 | $0.5620000 | $0.5033000 |
| 2022-07-29 | $0.5463000 | $0.5648000 | $0.5854000 | $0.5364000 |
| 2022-07-30 | $0.5648000 | $0.5700000 | $0.6038000 | $0.5558000 |
| 2022-07-31 | $0.5700000 | $0.5626000 | $0.6050000 | $0.5626000 |
| 2022-08-01 | $0.5626000 | $0.5569000 | $0.5738000 | $0.5466000 |
| 2022-08-02 | $0.5569000 | $0.5398000 | $0.5616000 | $0.5231000 |
| 2022-08-03 | $0.5398000 | $0.5453000 | $0.5716000 | $0.5284000 |
| 2022-08-04 | $0.5453000 | $0.5454000 | $0.5562000 | $0.5385000 |
| 2022-08-05 | $0.5454000 | $0.5835000 | $0.5843000 | $0.5450000 |
| 2022-08-06 | $0.5835000 | $0.5724000 | $0.6015000 | $0.5721000 |
| 2022-08-07 | $0.5724000 | $0.5922000 | $0.6174000 | $0.5620000 |
| 2022-08-08 | $0.5922000 | $0.6100000 | $0.6847000 | $0.5872000 |
| 2022-08-09 | $0.6100000 | $0.5918000 | $0.6313000 | $0.5766000 |
| 2022-08-10 | $0.5918000 | $0.6135000 | $0.6202000 | $0.5721000 |
| 2022-08-11 | $0.6135000 | $0.5940000 | $0.6279000 | $0.5893000 |
| 2022-08-12 | $0.5940000 | $0.6077000 | $0.6168000 | $0.5873000 |
| 2022-08-13 | $0.6077000 | $0.6153000 | $0.6276000 | $0.6023000 |
| 2022-08-14 | $0.6153000 | $0.5947000 | $0.6208000 | $0.5803000 |
| 2022-08-15 | $0.5947000 | $0.5802000 | $0.6107000 | $0.5698000 |
| 2022-08-16 | $0.5802000 | $0.5677000 | $0.5909000 | $0.5651000 |
| 2022-08-17 | $0.5677000 | $0.5401000 | $0.5900000 | $0.5368000 |
| 2022-08-18 | $0.5401000 | $0.5296000 | $0.5534000 | $0.5282000 |
| 2022-08-19 | $0.5296000 | $0.5294000 | $0.5296000 | $0.5293000 |
| 2022-08-20 | $0.4756000 | $0.4745000 | $0.4966000 | $0.4584000 |
| 2022-08-21 | $0.4745000 | $0.4911000 | $0.4964000 | $0.4730000 |
| 2022-08-22 | $0.4911000 | $0.4904000 | $0.4964000 | $0.4666000 |
| 2022-08-23 | $0.4904000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2022-08-24 | $0.4934000 | $0.4862000 | $0.4999000 | $0.4798000 |
| 2022-08-25 | $0.4862000 | $0.4961000 | $0.4995000 | $0.4858000 |
| 2022-08-26 | $0.4961000 | $0.4487000 | $0.4979000 | $0.4442000 |
| 2022-08-27 | $0.4487000 | $0.4566000 | $0.4673000 | $0.4389000 |
| 2022-08-28 | $0.4566000 | $0.4347000 | $0.4570000 | $0.4347000 |
| 2022-08-29 | $0.4347000 | $0.4606000 | $0.4760000 | $0.4339000 |
| 2022-08-30 | $0.4606000 | $0.4472000 | $0.4769000 | $0.4365000 |
| 2022-08-31 | $0.4472000 | $0.4593000 | $0.4773000 | $0.4472000 |
| 2022-09-01 | $0.4593000 | $0.4685000 | $0.4731000 | $0.4418000 |
| 2022-09-02 | $0.4685000 | $0.4645000 | $0.4771000 | $0.4546000 |
| 2022-09-03 | $0.4660000 | $0.4583000 | $0.4660000 | $0.4515000 |
| 2022-09-04 | $0.4583000 | $0.4687000 | $0.4722000 | $0.4536000 |
| 2022-09-05 | $0.4687000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2022-09-06 | $0.4723000 | $0.4433000 | $0.4880000 | $0.4433000 |
| 2022-09-07 | $0.4433000 | $0.4659000 | $0.4755000 | $0.4327000 |
| 2022-09-08 | $0.4659000 | $0.4736000 | $0.6164000 | $0.4618000 |
| 2022-09-09 | $0.4736000 | $0.5004000 | $0.5348000 | $0.4715000 |
| 2022-09-10 | $0.5004000 | $0.5054000 | $0.5358000 | $0.4895000 |
| 2022-09-11 | $0.5054000 | $0.5127000 | $0.5248000 | $0.4964000 |
| 2022-09-12 | $0.5127000 | $0.4948000 | $0.5249000 | $0.4915000 |
| 2022-09-13 | $0.4948000 | $0.4625000 | $0.5109000 | $0.4602000 |
| 2022-09-14 | $0.4625000 | $0.4897000 | $0.6137000 | $0.4578000 |
| 2022-09-15 | $0.4897000 | $0.4692000 | $0.4954000 | $0.4621000 |
| 2022-09-16 | $0.4692000 | $0.4635000 | $0.4808000 | $0.4581000 |
| 2022-09-17 | $0.4635000 | $0.4775000 | $0.4808000 | $0.4617000 |
| 2022-09-18 | $0.4775000 | $0.4415000 | $0.4779000 | $0.4388000 |
| 2022-09-19 | $0.4415000 | $0.4466000 | $0.4508000 | $0.4250000 |
| 2022-09-20 | $0.4466000 | $0.4283000 | $0.4500000 | $0.4250000 |
| 2022-09-21 | $0.4283000 | $0.4174000 | $0.4493000 | $0.4101000 |
| 2022-09-22 | $0.4174000 | $0.4377000 | $0.4409000 | $0.4146000 |
| 2022-09-23 | $0.4377000 | $0.4363000 | $0.4441000 | $0.4222000 |
| 2022-09-24 | $0.4363000 | $0.4369000 | $0.4518000 | $0.4349000 |
| 2022-09-25 | $0.4369000 | $0.4357000 | $0.4490000 | $0.4294000 |
| 2022-09-26 | $0.4357000 | $0.4441000 | $0.4450000 | $0.4251000 |
| 2022-09-27 | $0.4441000 | $0.4491000 | $0.5219000 | $0.4359000 |
| 2022-09-28 | $0.4491000 | $0.4454000 | $0.4557000 | $0.4313000 |
| 2022-09-29 | $0.4454000 | $0.4413000 | $0.4472000 | $0.4302000 |
| 2022-09-30 | $0.4413000 | $0.4309000 | $0.4716000 | $0.4283000 |
| 2022-10-01 | $0.4309000 | $0.4260000 | $0.4381000 | $0.4233000 |
| 2022-10-02 | $0.4260000 | $0.4222000 | $0.4539000 | $0.4205000 |
| 2022-10-03 | $0.4222000 | $0.4335000 | $0.4350000 | $0.4197000 |
| 2022-10-04 | $0.4335000 | $0.4440000 | $0.4453000 | $0.4307000 |
| 2022-10-05 | $0.4440000 | $0.4411000 | $0.4546000 | $0.4318000 |
| 2022-10-06 | $0.4411000 | $0.4396000 | $0.4554000 | $0.4371000 |
| 2022-10-07 | $0.4396000 | $0.4316000 | $0.4410000 | $0.4271000 |
| 2022-10-08 | $0.4316000 | $0.4263000 | $0.4343000 | $0.4256000 |
| 2022-10-09 | $0.4263000 | $0.4319000 | $0.4348000 | $0.4256000 |
| 2022-10-10 | $0.4319000 | $0.4425000 | $0.4721000 | $0.4210000 |
| 2022-10-11 | $0.4425000 | $0.4268000 | $0.4540000 | $0.4260000 |
| 2022-10-12 | $0.4268000 | $0.4255000 | $0.4356000 | $0.4247000 |
| 2022-10-13 | $0.4253000 | $0.4211000 | $0.4263000 | $0.3968000 |
| 2022-10-14 | $0.4211000 | $0.4143000 | $0.4439000 | $0.4125000 |
| 2022-10-15 | $0.4143000 | $0.4199000 | $0.4431000 | $0.4127000 |
| 2022-10-16 | $0.4199000 | $0.4245000 | $0.4300000 | $0.3759000 |
| 2022-10-17 | $0.4245000 | $0.4322000 | $0.4360000 | $0.4207000 |
| 2022-10-18 | $0.4322000 | $0.4320000 | $0.4348000 | $0.4188000 |
| 2022-10-19 | $0.4320000 | $0.4178000 | $0.4411000 | $0.4171000 |
| 2022-10-20 | $0.4178000 | $0.4131000 | $0.4345000 | $0.4106000 |
| 2022-10-21 | $0.4131000 | $0.4192000 | $0.4198000 | $0.4026000 |
| 2022-10-22 | $0.4192000 | $0.4215000 | $0.4300000 | $0.4173000 |
| 2022-10-23 | $0.4215000 | $0.4319000 | $0.4327000 | $0.4156000 |
| 2022-10-24 | $0.4319000 | $0.4235000 | $0.4351000 | $0.4174000 |
| 2022-10-25 | $0.4235000 | $0.4370000 | $0.4476000 | $0.4185000 |
| 2022-10-26 | $0.4370000 | $0.4485000 | $0.4563000 | $0.4360000 |
| 2022-10-27 | $0.4485000 | $0.4604000 | $0.5059000 | $0.4436000 |
| 2022-10-28 | $0.4604000 | $0.4765000 | $0.4959000 | $0.4536000 |
| 2022-10-29 | $0.4765000 | $0.4889000 | $0.5045000 | $0.4757000 |
| 2022-10-30 | $0.4889000 | $0.4825000 | $0.4962000 | $0.4739000 |
| 2022-10-31 | $0.4825000 | $0.4750000 | $0.4973000 | $0.4705000 |
| 2022-11-01 | $0.4750000 | $0.4714000 | $0.4801000 | $0.4653000 |
| 2022-11-02 | $0.4714000 | $0.4563000 | $0.4773000 | $0.4514000 |
| 2022-11-03 | $0.4563000 | $0.4686000 | $0.4899000 | $0.4563000 |
| 2022-11-04 | $0.4686000 | $0.5082000 | $0.5084000 | $0.4666000 |
| 2022-11-05 | $0.5082000 | $0.5047000 | $0.5262000 | $0.4974000 |
| 2022-11-06 | $0.5047000 | $0.4818000 | $0.5050000 | $0.4811000 |
| 2022-11-07 | $0.4818000 | $0.4925000 | $0.5051000 | $0.4728000 |
| 2022-11-08 | $0.4925000 | $0.4306000 | $0.4997000 | $0.3942000 |
| 2022-11-09 | $0.4306000 | $0.3568000 | $0.4329000 | $0.3496000 |
| 2022-11-10 | $0.3568000 | $0.3951000 | $0.4100000 | $0.3520000 |
| 2022-11-11 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2022-11-12 | $0.3860000 | $0.3662000 | $0.3860000 | $0.3606000 |
| 2022-11-13 | $0.3662000 | $0.3549000 | $0.3747000 | $0.3512000 |
| 2022-11-14 | $0.3549000 | $0.3624000 | $0.3704000 | $0.3398000 |
| 2022-11-15 | $0.3624000 | $0.3692000 | $0.3889000 | $0.3606000 |
| 2022-11-16 | $0.3692000 | $0.3556000 | $0.4110000 | $0.3495000 |
| 2022-11-17 | $0.3556000 | $0.3606000 | $0.3717000 | $0.3505000 |
| 2022-11-18 | $0.3606000 | $0.3573000 | $0.3746000 | $0.3509000 |
| 2022-11-19 | $0.3573000 | $0.3631000 | $0.3889000 | $0.3511000 |
| 2022-11-20 | $0.3631000 | $0.3403000 | $0.3648000 | $0.3402000 |
| 2022-11-21 | $0.3403000 | $0.3380000 | $0.3665000 | $0.3322000 |
| 2022-11-22 | $0.3380000 | $0.3498000 | $0.3668000 | $0.3292000 |
| 2022-11-23 | $0.3498000 | $0.3634000 | $0.3650000 | $0.3485000 |
| 2022-11-24 | $0.3634000 | $0.3646000 | $0.3795000 | $0.3573000 |
| 2022-11-25 | $0.3646000 | $0.3665000 | $0.3688000 | $0.3579000 |
| 2022-11-26 | $0.3665000 | $0.3701000 | $0.3801000 | $0.3665000 |
| 2022-11-27 | $0.3701000 | $0.3669000 | $0.3826000 | $0.3668000 |
| 2022-11-28 | $0.3669000 | $0.3655000 | $0.3686000 | $0.3530000 |
| 2022-11-29 | $0.3655000 | $0.3747000 | $0.3950000 | $0.3511000 |
| 2022-11-30 | $0.3747000 | $0.3886000 | $0.3939000 | $0.3432000 |
| 2022-12-01 | $0.3886000 | $0.3799000 | $0.3916000 | $0.3784000 |
| 2022-12-02 | $0.3799000 | $0.3861000 | $0.4002000 | $0.3775000 |
| 2022-12-03 | $0.3861000 | $0.3751000 | $0.3826000 | $0.3664000 |
| 2022-12-04 | $0.3746000 | $0.3846000 | $0.4096000 | $0.3746000 |
| 2022-12-05 | $0.3846000 | $0.3798000 | $0.3883000 | $0.3767000 |
| 2022-12-06 | $0.3798000 | $0.3841000 | $0.4143000 | $0.3748000 |
| 2022-12-07 | $0.3841000 | $0.3702000 | $0.3854000 | $0.3675000 |
| 2022-12-08 | $0.3682000 | $0.3777000 | $0.3930000 | $0.3572000 |
| 2022-12-09 | $0.3788000 | $0.3764000 | $0.3864000 | $0.3744000 |
| 2022-12-10 | $0.3764000 | $0.3782000 | $0.3857000 | $0.3746000 |
| 2022-12-11 | $0.3782000 | $0.3776000 | $0.3916000 | $0.3776000 |
| 2022-12-12 | $0.3776000 | $0.3726000 | $0.3821000 | $0.3422000 |
| 2022-12-13 | $0.3726000 | $0.3744000 | $0.3833000 | $0.3640000 |
| 2022-12-14 | $0.3744000 | $0.3698000 | $0.3811000 | $0.3673000 |
| 2022-12-15 | $0.3698000 | $0.3614000 | $0.3719000 | $0.3489000 |
| 2022-12-16 | $0.3611000 | $0.3628000 | $0.3628000 | $0.3609000 |
| 2022-12-18 | $0.3429000 | $0.3459000 | $0.3527000 | $0.3419000 |
| 2022-12-19 | $0.3459000 | $0.3378000 | $0.3523000 | $0.3324000 |
| 2022-12-20 | $0.3378000 | $0.3497000 | $0.3646000 | $0.3368000 |
| 2022-12-21 | $0.3497000 | $0.3451000 | $0.3508000 | $0.3415000 |
| 2022-12-22 | $0.3451000 | $0.3470000 | $0.3478000 | $0.3368000 |
| 2022-12-23 | $0.3470000 | $0.3442000 | $0.3502000 | $0.3437000 |
| 2022-12-24 | $0.3442000 | $0.3444000 | $0.3661000 | $0.3357000 |
| 2022-12-25 | $0.3444000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-12-26 | $0.3409000 | $0.3427000 | $0.3604000 | $0.3401000 |
| 2022-12-27 | $0.3427000 | $0.3400000 | $0.3583000 | $0.3349000 |
| 2022-12-28 | $0.3398000 | $0.3277000 | $0.3504000 | $0.3273000 |
| 2022-12-29 | $0.3277000 | $0.3299000 | $0.3363000 | $0.3248000 |
| 2022-12-30 | $0.3299000 | $0.3243000 | $0.3311000 | $0.3197000 |
| 2022-12-31 | $0.3243000 | $0.3540000 | $0.4490000 | $0.3220000 |
| 2023-01-01 | $0.3540000 | $0.3641000 | $0.4050000 | $0.3475000 |
| 2023-01-02 | $0.3641000 | $0.3517000 | $0.3671000 | $0.3514000 |
| 2023-01-03 | $0.3517000 | $0.3491000 | $0.3543000 | $0.3440000 |
| 2023-01-04 | $0.3491000 | $0.3493000 | $0.3555000 | $0.3453000 |
| 2023-01-05 | $0.3493000 | $0.3431000 | $0.3514000 | $0.3419000 |
| 2023-01-06 | $0.3431000 | $0.3494000 | $0.3568000 | $0.3375000 |
| 2023-01-07 | $0.3494000 | $0.3453000 | $0.3497000 | $0.3440000 |
| 2023-01-08 | $0.3453000 | $0.3526000 | $0.3538000 | $0.3441000 |
| 2023-01-09 | $0.3526000 | $0.3531000 | $0.3890000 | $0.3525000 |
| 2023-01-10 | $0.3531000 | $0.3625000 | $0.3960000 | $0.3531000 |
| 2023-01-11 | $0.3625000 | $0.3667000 | $0.3692000 | $0.3545000 |
| 2023-01-12 | $0.3667000 | $0.3742000 | $0.3900000 | $0.3606000 |
| 2023-01-13 | $0.3742000 | $0.3923000 | $0.3984000 | $0.3697000 |
| 2023-01-14 | $0.3923000 | $0.4047000 | $0.4150000 | $0.3898000 |
| 2023-01-15 | $0.4047000 | $0.4100000 | $0.4139000 | $0.3959000 |
| 2023-01-16 | $0.4100000 | $0.4063000 | $0.4182000 | $0.3948000 |
| 2023-01-17 | $0.4063000 | $0.4080000 | $0.4169000 | $0.3997000 |
| 2023-01-18 | $0.4080000 | $0.3772000 | $0.4159000 | $0.3749000 |
| 2023-01-19 | $0.3772000 | $0.3886000 | $0.3900000 | $0.3762000 |
| 2023-01-20 | $0.3886000 | $0.4163000 | $0.4232000 | $0.3854000 |
| 2023-01-21 | $0.4163000 | $0.4094000 | $0.4219000 | $0.4041000 |
| 2023-01-22 | $0.4094000 | $0.4160000 | $0.4289000 | $0.4050000 |
| 2023-01-23 | $0.4160000 | $0.4264000 | $0.4273000 | $0.4149000 |
| 2023-01-24 | $0.4264000 | $0.4038000 | $0.4371000 | $0.4022000 |
| 2023-01-25 | $0.4038000 | $0.4190000 | $0.4256000 | $0.3959000 |
| 2023-01-26 | $0.4190000 | $0.4343000 | $0.4394000 | $0.4115000 |
| 2023-01-27 | $0.4343000 | $0.4277000 | $0.4345000 | $0.4180000 |
| 2023-01-28 | $0.4277000 | $0.4287000 | $0.4420000 | $0.4211000 |
| 2023-01-29 | $0.4287000 | $0.4401000 | $0.4500000 | $0.4229000 |
| 2023-01-30 | $0.4401000 | $0.4133000 | $0.4513000 | $0.4067000 |
| 2023-01-31 | $0.4120000 | $0.4120000 | $0.4120000 | $0.4119000 |
| 2023-02-01 | $0.4226000 | $0.4377000 | $0.4582000 | $0.4061000 |
| 2023-02-02 | $0.4377000 | $0.4357000 | $0.4536000 | $0.4356000 |
| 2023-02-03 | $0.4357000 | $0.4501000 | $0.4751000 | $0.4315000 |
| 2023-02-04 | $0.4501000 | $0.4456000 | $0.4672000 | $0.4431000 |
| 2023-02-05 | $0.4456000 | $0.4428000 | $0.4787000 | $0.4287000 |
| 2023-02-06 | $0.4428000 | $0.4393000 | $0.4646000 | $0.4371000 |
| 2023-02-07 | $0.4393000 | $0.4951000 | $0.4978000 | $0.4388000 |
| 2023-02-08 | $0.4951000 | $0.4801000 | $0.4965000 | $0.4635000 |
| 2023-02-09 | $0.4801000 | $0.4387000 | $0.4802000 | $0.4321000 |
| 2023-02-10 | $0.4387000 | $0.4285000 | $0.4413000 | $0.4205000 |
| 2023-02-11 | $0.4285000 | $0.4443000 | $0.4448000 | $0.4235000 |
| 2023-02-12 | $0.4443000 | $0.4370000 | $0.4483000 | $0.4306000 |
| 2023-02-13 | $0.4370000 | $0.4280000 | $0.4381000 | $0.4140000 |
| 2023-02-14 | $0.4280000 | $0.4403000 | $0.4411000 | $0.4216000 |
| 2023-02-15 | $0.4403000 | $0.4695000 | $0.4786000 | $0.4344000 |
| 2023-02-16 | $0.4695000 | $0.4568000 | $0.4884000 | $0.4508000 |
| 2023-02-17 | $0.4568000 | $0.4833000 | $0.4886000 | $0.4529000 |
| 2023-02-18 | $0.4833000 | $0.4887000 | $0.5044000 | $0.4768000 |
| 2023-02-19 | $0.4887000 | $0.4868000 | $0.5086000 | $0.4789000 |
| 2023-02-20 | $0.4868000 | $0.5108000 | $0.5132000 | $0.4715000 |
| 2023-02-21 | $0.5108000 | $0.5010000 | $0.5591000 | $0.4902000 |
| 2023-02-22 | $0.5010000 | $0.5112000 | $0.5460000 | $0.4631000 |
| 2023-02-23 | $0.5112000 | $0.5063000 | $0.5238000 | $0.4994000 |
| 2023-02-24 | $0.5063000 | $0.4764000 | $0.5085000 | $0.4495000 |
| 2023-02-25 | $0.4764000 | $0.4719000 | $0.4849000 | $0.4425000 |
| 2023-02-26 | $0.4719000 | $0.4829000 | $0.4889000 | $0.4636000 |
| 2023-02-27 | $0.4829000 | $0.4755000 | $0.4859000 | $0.4632000 |
| 2023-02-28 | $0.4755000 | $0.4565000 | $0.4785000 | $0.4526000 |
| 2023-03-01 | $0.4565000 | $0.4788000 | $0.4896000 | $0.4565000 |
| 2023-03-02 | $0.4788000 | $0.4712000 | $0.4898000 | $0.4616000 |
| 2023-03-03 | $0.4712000 | $0.4541000 | $0.4715000 | $0.4366000 |
| 2023-03-04 | $0.4541000 | $0.4416000 | $0.4572000 | $0.4342000 |
| 2023-03-05 | $0.4416000 | $0.4385000 | $0.4511000 | $0.4338000 |
| 2023-03-06 | $0.4385000 | $0.4452000 | $0.4563000 | $0.4325000 |
| 2023-03-07 | $0.4452000 | $0.4356000 | $0.4500000 | $0.4263000 |
| 2023-03-08 | $0.4356000 | $0.4187000 | $0.4359000 | $0.4033000 |
| 2023-03-09 | $0.4187000 | $0.3930000 | $0.4549000 | $0.3891000 |
| 2023-03-10 | $0.3930000 | $0.3989000 | $0.4152000 | $0.3766000 |
| 2023-03-11 | $0.3989000 | $0.3921000 | $0.4088000 | $0.3784000 |
| 2023-03-12 | $0.3921000 | $0.4238000 | $0.4365000 | $0.3839000 |
| 2023-03-13 | $0.4238000 | $0.4453000 | $0.4557000 | $0.4117000 |
| 2023-03-14 | $0.4453000 | $0.4540000 | $0.4737000 | $0.4360000 |
| 2023-03-15 | $0.4540000 | $0.4403000 | $0.4633000 | $0.4315000 |
| 2023-03-16 | $0.4403000 | $0.4801000 | $0.4954000 | $0.4380000 |
| 2023-03-17 | $0.4801000 | $0.5535000 | $0.5574000 | $0.4793000 |
| 2023-03-18 | $0.5535000 | $0.5449000 | $0.5701000 | $0.5284000 |
| 2023-03-19 | $0.5449000 | $0.5635000 | $0.5870000 | $0.5430000 |
| 2023-03-20 | $0.5635000 | $0.5600000 | $0.5824000 | $0.5456000 |
| 2023-03-21 | $0.5600000 | $0.5923000 | $0.6185000 | $0.5580000 |
| 2023-03-22 | $0.5923000 | $0.5628000 | $0.5967000 | $0.5505000 |
| 2023-03-23 | $0.5628000 | $0.5772000 | $0.5862000 | $0.5569000 |
| 2023-03-24 | $0.5772000 | $0.5641000 | $0.5803000 | $0.5415000 |
| 2023-03-25 | $0.5641000 | $0.5495000 | $0.5664000 | $0.5420000 |
| 2023-03-26 | $0.5495000 | $0.5604000 | $0.5965000 | $0.5383000 |
| 2023-03-27 | $0.5604000 | $0.5362000 | $0.5617000 | $0.5302000 |
| 2023-03-28 | $0.5362000 | $0.5501000 | $0.5515000 | $0.5312000 |
| 2023-03-29 | $0.5501000 | $0.5647000 | $0.5681000 | $0.5488000 |
| 2023-03-30 | $0.5647000 | $0.5566000 | $0.5762000 | $0.5396000 |
| 2023-03-31 | $0.5566000 | $0.5656000 | $0.5733000 | $0.5497000 |
| 2023-04-01 | $0.5656000 | $0.5638000 | $0.5737000 | $0.5601000 |
| 2023-04-02 | $0.5638000 | $0.5511000 | $0.5669000 | $0.5454000 |
| 2023-04-03 | $0.5511000 | $0.5629000 | $0.5675000 | $0.5399000 |
| 2023-04-04 | $0.5629000 | $0.5745000 | $0.5929000 | $0.5523000 |
| 2023-04-05 | $0.5745000 | $0.5787000 | $0.6033000 | $0.5705000 |
| 2023-04-06 | $0.5774000 | $0.5666000 | $0.5828000 | $0.5578000 |
| 2023-04-07 | $0.5666000 | $0.5700000 | $0.5730000 | $0.5569000 |
| 2023-04-08 | $0.5700000 | $0.5717000 | $0.5791000 | $0.5618000 |
| 2023-04-09 | $0.5717000 | $0.6001000 | $0.6380000 | $0.5663000 |
| 2023-04-10 | $0.6001000 | $0.5501000 | $0.6454000 | $0.5242000 |
| 2023-04-11 | $0.5501000 | $0.5293000 | $0.5816000 | $0.5000000 |
| 2023-04-12 | $0.5293000 | $0.5322000 | $0.5371000 | $0.5177000 |
| 2023-04-13 | $0.5322000 | $0.5330000 | $0.5633000 | $0.5237000 |
| 2023-04-14 | $0.5334000 | $0.5421000 | $0.5530000 | $0.5253000 |
| 2023-04-15 | $0.5421000 | $0.5394000 | $0.5508000 | $0.5339000 |
| 2023-04-16 | $0.5394000 | $0.5398000 | $0.5516000 | $0.5344000 |
| 2023-04-17 | $0.5398000 | $0.5297000 | $0.5430000 | $0.5256000 |
| 2023-04-18 | $0.5297000 | $0.5411000 | $0.5476000 | $0.5237000 |
| 2023-04-19 | $0.5413000 | $0.4997000 | $0.5435000 | $0.4950000 |
| 2023-04-20 | $0.4997000 | $0.4940000 | $0.5132000 | $0.4903000 |
| 2023-04-21 | $0.4931000 | $0.4719000 | $0.4970000 | $0.4668000 |
| 2023-04-22 | $0.4719000 | $0.4858000 | $0.4871000 | $0.4694000 |
| 2023-04-23 | $0.4858000 | $0.4791000 | $0.4863000 | $0.4663000 |
| 2023-04-24 | $0.4791000 | $0.4737000 | $0.4835000 | $0.4629000 |
| 2023-04-25 | $0.4737000 | $0.4826000 | $0.4852000 | $0.4655000 |
| 2023-04-26 | $0.4826000 | $0.4718000 | $0.4995000 | $0.4523000 |
| 2023-04-27 | $0.4718000 | $0.4824000 | $0.4896000 | $0.4718000 |
| 2023-04-28 | $0.4824000 | $0.4764000 | $0.4857000 | $0.4708000 |
| 2023-04-29 | $0.4764000 | $0.4840000 | $0.4934000 | $0.4749000 |
| 2023-04-30 | $0.4840000 | $0.4703000 | $0.4862000 | $0.4703000 |
| 2023-05-01 | $0.4703000 | $0.4554000 | $0.4717000 | $0.4529000 |
| 2023-05-02 | $0.4554000 | $0.4744000 | $0.4758000 | $0.4500000 |
| 2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
| 2023-05-04 | $0.4804000 | $0.4775000 | $0.4851000 | $0.4720000 |
| 2023-05-05 | $0.4775000 | $0.4838000 | $0.4863000 | $0.4677000 |
| 2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
| 2023-05-07 | $0.4590000 | $0.4542000 | $0.4677000 | $0.4503000 |
| 2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
| 2023-05-09 | $0.4332000 | $0.4305000 | $0.4371000 | $0.4237000 |
| 2023-05-10 | $0.4305000 | $0.4282000 | $0.4410000 | $0.4137000 |
| 2023-05-11 | $0.4282000 | $0.4277000 | $0.4282000 | $0.4277000 |
| 2023-05-12 | $0.4139000 | $0.4200000 | $0.4200000 | $0.4009000 |
| 2023-05-13 | $0.4200000 | $0.4149000 | $0.4200000 | $0.4102000 |
| 2023-05-14 | $0.4149000 | $0.4138000 | $0.4221000 | $0.4087000 |
| 2023-05-15 | $0.4138000 | $0.4141000 | $0.4145000 | $0.4135000 |
| Paio | Scambio |
|---|---|
| BNT/BTC | aax |
| BNT/USDT | aax |
| BNT/BTC | abcc |
| BNT/ETH | abcc |
| BNT/USDT | bilaxy |
| BNT/BTC | binance |
| BNT/BUSD | binance |
| BNT/ETH | binance |
| BNT/USDT | binance |
| BNT/TWD | bitasset |
| BNT/USDT | bitasset |
| BNT/BTC | bitfinex |
| BNT/ETH | bitfinex |
| BNT/USD | bitfinex |
| BNT/KRW | bithumb |
| BNT/USDT | bitmart |
| BNT/BTC | bittrex |
| BNT/ETH | bittrex |
| BNT/USD | bittrex |
| BNT/USDT | bitz |
| BNT/USDT | bkex |
| BNT/USD | cexio |
| BNT/USDT | cexio |
| BNT/BTC | codex |
| BNT/EOS | codex |
| BNT/BTC | coinbase |
| BNT/EUR | coinbase |
| BNT/GBP | coinbase |
| BNT/USD | coinbase |
| BNT/BTC | coinbene |
| BNT/BTC | coinex |
| BNT/ETH | coinex |
| BNT/USDT | coinex |
| BNT/AUD | coinjar |
| BNT/BTC | coinjar |
| BNT/GBP | coinjar |
| BNT/USDC | coinjar |
| BNT/KRW | coinone |
| BNT/ETH | coss |
| BNT/BTC | crex24 |
| BNT/BTC | cryptobulls |
| BNT/CRO | cryptodotcom |
| BNT/USDT | cryptodotcom |
| BNT/USD | currency |
| BNT/USDT | digifinex |
| BNT/ETH | etherdelta |
| BNT/ETH | ethermium |
| BNT/BTC | ethfinex |
| BNT/ETH | ethfinex |
| BNT/USD | ethfinex |
| BNT/USD | etoro |
| BNT/USD | ftx |
| BNT/ETH | gateio |
| BNT/USDT | gateio |
| BNT/USD | gemini |
| BNT/KRW | gopax |
| BNT/BTC | hitbtc |
| BNT/ETH | hitbtc |
| BNT/USDT | hitbtc |
| BNT/BTC | huobikorea |
| BNT/ETH | huobikorea |
| BNT/KRW | huobikorea |
| BNT/USDT | huobikorea |
| BNT/BTC | huobipro |
| BNT/ETH | huobipro |
| BNT/USDT | huobipro |
| BNT/ETH | idex |
| BNT/IDR | indodax |
| BNT/BTC | kraken |
| BNT/EUR | kraken |
| BNT/GBP | kraken |
| BNT/USD | kraken |
| BNT/BTC | kucoin |
| BNT/ETH | kucoin |
| BNT/USDT | kucoin |
| BNT/ETH | latoken |
| BNT/LA | latoken |
| BNT/USDT | lbank |
| BNT/BTC | liqui |
| BNT/ETH | liqui |
| BNT/USDT | liqui |
| BNT/BTC | livecoin |
| BNT/ETH | livecoin |
| BNT/USD | livecoin |
| BNT/BCH | nexchange |
| BNT/BTC | nexchange |
| BNT/DASH | nexchange |
| BNT/DOGE | nexchange |
| BNT/ETH | nexchange |
| BNT/GBP | nexchange |
| BNT/LTC | nexchange |
| BNT/NANO | nexchange |
| BNT/USD | nexchange |
| BNT/XMR | nexchange |
| BNT/XRP | nexchange |
| BNT/ZEC | nexchange |
| BNT/ETH | novaexchange |
| BNT/LTC | novaexchange |
| BNT/BTC | nuex |
| BNT/BTC | okex |
| BNT/ETH | okex |
| BNT/USDT | okex |
| BNT/ETH | oneinch |
| BNT/BTC | p2pb2b |
| BNT/ETH | p2pb2b |
| BNT/USD | p2pb2b |
| BNT/USDT | p2pb2b |
| BNT/BTC | poloniex |
| BNT/ETH | poloniex |
| BNT/USDT | poloniex |
| BNT/BTC | tidex |
| BNT/WAVES | tidex |
| BNT/USDT | tokok |
| BNT/ETH | uniswap |
| BNT/WETH | uniswapv2 |
| BNT/BTC | upbit |
| BNT/ETH | upbit |
| BNT/USDT | xtpub |
| BNT/BTC | yobit |
| BNT/DOGE | yobit |
| BNT/ETH | yobit |
| BNT/RUR | yobit |
| BNT/USD | yobit |
| BNT/WAVES | yobit |
| BNT/QC | zb |
| BNT/USDT | zb |
| BNT/BTC | zebitex |
| BNT/ETH | zebitex |
| BNT/USDT | zebitex |
Descrizione
Descrizione
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
ICO Details
ICO Details
)
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 79323978 |
| Data d'inizio | 2017-06-12 |
| Data di fine | 2017-06-12 |
| Fondo raccolto (BTC) | 396,720 ETH |
| Fondo raccolto (USD) | 153000000 |
| Prezzo iniziale (USD) | 3.69 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Foundation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://medium.com/bancor |
| Carta bianca | https://drive.google.com/file/d/0B3HPNP-GDn7aLXFWOFpTZEgyaEk/view |
Bancor Network Token (BNT) News
Monete correlate
