CELR
Celer Network Rango 386
Sito web
Twitter
7,763,424,107 CELR
Comprare vendere
Get Wallet
Celer Network
Celer Network Prezzo $ 0.0149
$ 0.0149
Celer Network 24h Vol
$10,090,061
$10,090,061
Celer Network Mercato $115,380,031
$115,380,031
24h Vol
103 BTC 1 H
0.77 %
24 H
4.97 %
7 d
13.28 %
Oggi Celer Network il prezzo in dollari USA è attualmente
0.0149
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di 7,763,424,107 CELR sono attualmente in circolazione nel mercato. Celer Network i prezzi stanno attualmente subendo un cambiamento 4.97 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.101 M US dollars Celer Network è stato scambiato su Scambi crittografici. Ottenere Celer Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Celer Network
Simbolo
CELR
Algoritmo
ETH Token
BTC Prezzo
0.00000015 BTC
BTC Mercato
1,176 BTC
BTC 24h Vol
103 BTC
Monete totali estratte
7,763,424,107 CELR
1h
0.77 %
24h
4.97 %
7d
13.28 %
Twitter
Sito web
Share Celer Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-03-26 | $0.0182500 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0186100 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0227700 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0233900 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210400 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202300 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0198800 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0228200 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0205500 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0187200 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0193800 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0192200 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0189300 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0190100 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0173700 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0186200 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0170600 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0181400 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0187000 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0173800 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0176700 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173800 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0183000 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179500 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0178400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0177700 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0179100 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0183300 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0170700 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0135800 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0123000 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113000 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0114400 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0110500 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009471 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100800 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.0100100 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.0100100 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009636 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008633 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009140 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.009079 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008638 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008456 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007439 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.008917 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008164 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.0099140 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009337 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0126000 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0125200 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0111300 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0133000 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0140900 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0168800 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0212200 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0173100 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0141000 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0148700 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0137000 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0151000 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0145000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0135100 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0141200 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0134900 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0141900 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0166000 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0184400 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0161500 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0148900 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0165200 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0191300 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0189700 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0189600 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0189600 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0193300 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0196300 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0218200 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0201800 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0202600 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0179700 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0185900 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0196100 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0178900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0197700 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0198400 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0197200 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0179600 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0178000 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0171100 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0172600 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0169200 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0119300 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0161900 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0139000 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0161900 | $0.0182800 | $0.0210900 | $0.0158500 |
| 2019-07-17 | $0.0099700 | $0.0104500 | $0.0109400 | $0.009776 |
| 2019-07-18 | $0.0104500 | $0.0104900 | $0.0104900 | $0.0104500 |
| 2019-07-19 | $0.0108300 | $0.0111400 | $0.0112500 | $0.0106200 |
| 2019-07-20 | $0.0111400 | $0.0110700 | $0.0111400 | $0.0110700 |
| 2019-07-22 | $0.0107300 | $0.0100100 | $0.0107300 | $0.009700 |
| 2019-07-23 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2019-07-24 | $0.009134 | $0.009331 | $0.009723 | $0.009036 |
| 2019-07-25 | $0.009331 | $0.009287 | $0.009331 | $0.009287 |
| 2019-07-28 | $0.009194 | $0.009070 | $0.009452 | $0.008974 |
| 2019-07-29 | $0.009055 | $0.009278 | $0.009373 | $0.008899 |
| 2019-07-30 | $0.009278 | $0.009322 | $0.009322 | $0.009278 |
| 2019-08-14 | $0.008480 | $0.007694 | $0.008194 | $0.007494 |
| 2019-08-15 | $0.007694 | $0.007737 | $0.007737 | $0.007694 |
| 2019-08-16 | $0.007834 | $0.007442 | $0.007958 | $0.007338 |
| 2019-08-17 | $0.007356 | $0.007663 | $0.007867 | $0.007254 |
| 2019-08-18 | $0.007663 | $0.007771 | $0.007771 | $0.007663 |
| 2019-08-20 | $0.008519 | $0.008728 | $0.008836 | $0.008189 |
| 2019-08-21 | $0.008617 | $0.008188 | $0.008694 | $0.007986 |
| 2019-08-22 | $0.008308 | $0.008198 | $0.008602 | $0.007995 |
| 2019-08-23 | $0.008285 | $0.007920 | $0.008754 | $0.007920 |
| 2019-08-24 | $0.007912 | $0.007817 | $0.008021 | $0.007716 |
| 2019-08-25 | $0.007817 | $0.007824 | $0.007824 | $0.007817 |
| 2019-08-26 | $0.007302 | $0.007254 | $0.007669 | $0.007047 |
| 2019-08-27 | $0.007152 | $0.007326 | $0.007631 | $0.006919 |
| 2019-08-28 | $0.007326 | $0.007327 | $0.007327 | $0.007326 |
| 2019-08-29 | $0.006612 | $0.006073 | $0.006547 | $0.005883 |
| 2019-08-30 | $0.006075 | $0.006132 | $0.006324 | $0.006036 |
| 2019-08-31 | $0.006132 | $0.006134 | $0.006134 | $0.006132 |
| 2019-09-02 | $0.005763 | $0.006119 | $0.006431 | $0.005912 |
| 2019-09-03 | $0.006119 | $0.006032 | $0.006119 | $0.006032 |
| 2019-09-04 | $0.005844 | $0.005609 | $0.005926 | $0.005397 |
| 2019-09-05 | $0.005609 | $0.005614 | $0.005614 | $0.005609 |
| 2019-09-06 | $0.005700 | $0.005379 | $0.005689 | $0.005068 |
| 2019-09-07 | $0.005361 | $0.005571 | $0.005676 | $0.005361 |
| 2019-09-08 | $0.005571 | $0.005458 | $0.005571 | $0.005458 |
| 2019-09-11 | $0.005459 | $0.005382 | $0.005585 | $0.005382 |
| 2019-09-12 | $0.005382 | $0.005391 | $0.005391 | $0.005382 |
| 2019-09-14 | $0.005290 | $0.005185 | $0.005393 | $0.005082 |
| 2019-09-15 | $0.005185 | $0.005183 | $0.005185 | $0.005183 |
| 2019-09-16 | $0.005363 | $0.005438 | $0.005644 | $0.005233 |
| 2019-09-17 | $0.005438 | $0.005548 | $0.005548 | $0.005438 |
| 2019-09-18 | $0.005711 | $0.005801 | $0.006106 | $0.005495 |
| 2019-09-19 | $0.005895 | $0.005754 | $0.006165 | $0.005549 |
| 2019-09-20 | $0.005757 | $0.005697 | $0.005901 | $0.005595 |
| 2019-09-21 | $0.005697 | $0.005697 | $0.005697 | $0.005697 |
| 2019-09-23 | $0.005621 | $0.005621 | $0.005815 | $0.005427 |
| 2019-09-24 | $0.005621 | $0.005720 | $0.005720 | $0.005621 |
| 2019-09-25 | $0.0046130 | $0.0045640 | $0.0047330 | $0.0043950 |
| 2019-09-26 | $0.0045640 | $0.0045660 | $0.0045660 | $0.0045640 |
| 2019-09-27 | $0.0043600 | $0.0044350 | $0.0045170 | $0.0043530 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0045200 | $0.0043560 |
| 2019-09-29 | $0.0044380 | $0.0044460 | $0.0044460 | $0.0044380 |
| 2019-09-30 | $0.0042750 | $0.0047320 | $0.0048150 | $0.0043170 |
| 2019-10-01 | $0.0047320 | $0.0046650 | $0.0047320 | $0.0046650 |
| 2019-10-02 | $0.0045800 | $0.0045640 | $0.0045640 | $0.0044820 |
| 2019-10-03 | $0.0045640 | $0.0046200 | $0.0046200 | $0.0045640 |
| 2019-10-04 | $0.0044530 | $0.0045050 | $0.0045870 | $0.0044230 |
| 2019-10-05 | $0.0044920 | $0.0045000 | $0.0045820 | $0.0044180 |
| 2019-10-06 | $0.0045000 | $0.0044970 | $0.0045000 | $0.0044970 |
| 2019-10-07 | $0.0044060 | $0.0047060 | $0.0048710 | $0.0045410 |
| 2019-10-08 | $0.0047060 | $0.0046860 | $0.0047060 | $0.0046860 |
| 2019-10-11 | $0.0049860 | $0.005082 | $0.005249 | $0.0044990 |
| 2019-10-12 | $0.005082 | $0.0049640 | $0.005082 | $0.0049640 |
| 2019-10-14 | $0.005061 | $0.005190 | $0.005525 | $0.005106 |
| 2019-10-15 | $0.005190 | $0.005186 | $0.005190 | $0.005186 |
| 2019-10-16 | $0.0049040 | $0.0045650 | $0.0048860 | $0.0044050 |
| 2019-10-17 | $0.0045680 | $0.0047780 | $0.0047780 | $0.0045350 |
| 2019-10-18 | $0.0046880 | $0.0045560 | $0.0047160 | $0.0043960 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043060 | $0.0043660 | $0.0045300 | $0.0042830 |
| 2019-10-21 | $0.0043660 | $0.0043710 | $0.0043710 | $0.0043660 |
| 2019-10-22 | $0.0043580 | $0.0043500 | $0.0044300 | $0.0041890 |
| 2019-10-23 | $0.0043500 | $0.0042540 | $0.0043500 | $0.0042540 |
| 2019-10-24 | $0.0038890 | $0.0039670 | $0.0039670 | $0.0038170 |
| 2019-10-25 | $0.0039450 | $0.0042370 | $0.0046700 | $0.0041510 |
| 2019-10-26 | $0.0042370 | $0.0041880 | $0.0042370 | $0.0041880 |
| 2022-01-08 | $0.0687 | $0.0648 | $0.0662 | $0.0648 |
| 2022-01-09 | $0.0650 | $0.0678 | $0.0687 | $0.0645 |
| 2022-01-10 | $0.0678 | $0.0636 | $0.0686 | $0.0623 |
| 2022-01-11 | $0.0636 | $0.0675 | $0.0680 | $0.0637 |
| 2022-01-12 | $0.0677 | $0.0759 | $0.0817 | $0.0705 |
| 2022-01-13 | $0.0759 | $0.0807 | $0.0818 | $0.0730 |
| 2022-01-14 | $0.0807 | $0.0889 | $0.0931 | $0.0774 |
| 2022-01-15 | $0.0889 | $0.0975 | $0.0986 | $0.0875 |
| 2022-01-16 | $0.0975 | $0.0921 | $0.1005000 | $0.0921 |
| 2022-01-17 | $0.0922 | $0.0845 | $0.0908 | $0.0823 |
| 2022-01-18 | $0.0845 | $0.0814 | $0.0915 | $0.0797 |
| 2022-01-19 | $0.0985 | $0.0763 | $0.0962 | $0.0763 |
| 2022-01-20 | $0.0746 | $0.0687 | $0.0744 | $0.0679 |
| 2022-01-21 | $0.0741 | $0.0703 | $0.0710 | $0.0634 |
| 2022-01-22 | $0.0703 | $0.0571 | $0.0671 | $0.0519 |
| 2022-01-23 | $0.0571 | $0.0526 | $0.0604 | $0.0524 |
| 2022-01-24 | $0.0526 | $0.0507 | $0.0516 | $0.0483300 |
| 2022-01-25 | $0.0507 | $0.0507 | $0.0514 | $0.0489000 |
| 2022-01-26 | $0.0507 | $0.0508 | $0.0569 | $0.0506 |
| 2022-01-27 | $0.0508 | $0.0540 | $0.0540 | $0.0487600 |
| 2022-01-28 | $0.0540 | $0.0520 | $0.0567 | $0.0487000 |
| 2022-01-29 | $0.0520 | $0.0549 | $0.0574 | $0.0502 |
| 2022-01-30 | $0.0549 | $0.0497200 | $0.0567 | $0.0491200 |
| 2022-01-31 | $0.0497200 | $0.0505 | $0.0552 | $0.0495900 |
| 2022-02-01 | $0.0505 | $0.0522 | $0.0570 | $0.0514 |
| 2022-02-02 | $0.0522 | $0.0499800 | $0.0583 | $0.0496000 |
| 2022-02-03 | $0.0499800 | $0.0514 | $0.0531 | $0.0489800 |
| 2022-02-04 | $0.0514 | $0.0566 | $0.0578 | $0.0540 |
| 2022-02-05 | $0.0566 | $0.0562 | $0.0594 | $0.0557 |
| 2022-02-06 | $0.0562 | $0.0587 | $0.0594 | $0.0566 |
| 2022-02-07 | $0.0587 | $0.0598 | $0.0623 | $0.0594 |
| 2022-02-08 | $0.0598 | $0.0569 | $0.0609 | $0.0560 |
| 2022-02-09 | $0.0569 | $0.0596 | $0.0598 | $0.0567 |
| 2022-02-10 | $0.0597 | $0.0552 | $0.0600 | $0.0547 |
| 2022-02-11 | $0.0552 | $0.0507 | $0.0566 | $0.0502 |
| 2022-02-12 | $0.0507 | $0.0506 | $0.0519 | $0.0490300 |
| 2022-02-13 | $0.0506 | $0.0481400 | $0.0510 | $0.0478800 |
| 2022-02-14 | $0.0481400 | $0.0488600 | $0.0495400 | $0.0473100 |
| 2022-02-15 | $0.0488600 | $0.0541 | $0.0550 | $0.0528 |
| 2022-02-16 | $0.0541 | $0.0517 | $0.0538 | $0.0515 |
| 2022-02-17 | $0.0516 | $0.0474700 | $0.0484500 | $0.0469200 |
| 2022-02-18 | $0.0474700 | $0.0462700 | $0.0468000 | $0.0451000 |
| 2022-02-19 | $0.0462700 | $0.0469100 | $0.0475800 | $0.0455600 |
| 2022-02-20 | $0.0468600 | $0.0416000 | $0.0450100 | $0.0412800 |
| 2022-02-21 | $0.0416000 | $0.0365000 | $0.0410200 | $0.0364200 |
| 2022-02-22 | $0.0365000 | $0.0385500 | $0.0385500 | $0.0371300 |
| 2022-02-23 | $0.0385500 | $0.0373700 | $0.0391300 | $0.0373700 |
| 2022-02-24 | $0.0373700 | $0.0370500 | $0.0379600 | $0.0348600 |
| 2022-02-25 | $0.0370500 | $0.0398700 | $0.0410400 | $0.0391000 |
| 2022-02-26 | $0.0398700 | $0.0401200 | $0.0412000 | $0.0399500 |
| 2022-02-27 | $0.0401200 | $0.0374800 | $0.0385800 | $0.0367200 |
| 2022-02-28 | $0.0374800 | $0.0431600 | $0.0433000 | $0.0415800 |
| 2022-03-01 | $0.0431600 | $0.0440500 | $0.0464300 | $0.0436100 |
| 2022-03-02 | $0.0440500 | $0.0440600 | $0.0455900 | $0.0429100 |
| 2022-03-03 | $0.0440600 | $0.0432200 | $0.0433900 | $0.0420300 |
| 2022-03-04 | $0.0431900 | $0.0388900 | $0.0411700 | $0.0388900 |
| 2022-03-05 | $0.0388900 | $0.0400200 | $0.0402600 | $0.0389300 |
| 2022-03-06 | $0.0400200 | $0.0371100 | $0.0388200 | $0.0366600 |
| 2022-03-07 | $0.0371100 | $0.0362500 | $0.0368500 | $0.0352000 |
| 2022-03-08 | $0.0362500 | $0.0370400 | $0.0379400 | $0.0366800 |
| 2022-03-09 | $0.0370400 | $0.0398800 | $0.0407200 | $0.0392500 |
| 2022-03-10 | $0.0398800 | $0.0369400 | $0.0392600 | $0.0366500 |
| 2022-03-11 | $0.0369400 | $0.0357800 | $0.0366800 | $0.0355800 |
| 2022-03-12 | $0.0357800 | $0.0344900 | $0.0367000 | $0.0344900 |
| 2022-03-13 | $0.0344900 | $0.0337500 | $0.0347100 | $0.0334700 |
| 2022-03-14 | $0.0337500 | $0.0354300 | $0.0356100 | $0.0340500 |
| 2022-03-15 | $0.0354300 | $0.0360500 | $0.0368300 | $0.0348700 |
| 2022-03-16 | $0.0360500 | $0.0380800 | $0.0386900 | $0.0369100 |
| 2022-03-17 | $0.0380800 | $0.0380500 | $0.0387900 | $0.0377700 |
| 2022-03-18 | $0.0380500 | $0.0409700 | $0.0410600 | $0.0391200 |
| 2022-03-19 | $0.0409700 | $0.0419300 | $0.0431700 | $0.0409500 |
| 2022-03-20 | $0.0419300 | $0.0394600 | $0.0416600 | $0.0391400 |
| 2022-03-21 | $0.0394600 | $0.0409400 | $0.0412800 | $0.0390200 |
| 2022-03-22 | $0.0409400 | $0.0438900 | $0.0440300 | $0.0414500 |
| 2022-03-23 | $0.0438700 | $0.0456200 | $0.0467700 | $0.0445000 |
| 2022-03-24 | $0.0456200 | $0.0474100 | $0.0516 | $0.0462600 |
| 2022-03-25 | $0.0474100 | $0.0455400 | $0.0478600 | $0.0448200 |
| 2022-03-26 | $0.0455400 | $0.0529 | $0.0569 | $0.0458700 |
| 2022-03-27 | $0.0529 | $0.0576 | $0.0615 | $0.0539 |
| 2022-03-28 | $0.0576 | $0.0555 | $0.0614 | $0.0545 |
| 2022-03-29 | $0.0556 | $0.0560 | $0.0593 | $0.0546 |
| 2022-03-30 | $0.0558 | $0.0556 | $0.0556 | $0.0555 |
| 2022-03-31 | $0.0556 | $0.0778 | $0.0781 | $0.0539 |
| 2022-04-01 | $0.0778 | $0.0736 | $0.0880 | $0.0720 |
| 2022-04-02 | $0.0736 | $0.0678 | $0.0743 | $0.0672 |
| 2022-04-03 | $0.0678 | $0.0702 | $0.0708 | $0.0677 |
| 2022-04-04 | $0.0702 | $0.0656 | $0.0702 | $0.0639 |
| 2022-04-05 | $0.0656 | $0.0625 | $0.0652 | $0.0621 |
| 2022-04-06 | $0.0625 | $0.0542 | $0.0597 | $0.0542 |
| 2022-04-07 | $0.0542 | $0.0567 | $0.0574 | $0.0541 |
| 2022-04-08 | $0.0567 | $0.0515 | $0.0571 | $0.0511 |
| 2022-04-09 | $0.0515 | $0.0542 | $0.0564 | $0.0526 |
| 2022-04-10 | $0.0542 | $0.0518 | $0.0544 | $0.0517 |
| 2022-04-11 | $0.0518 | $0.0462100 | $0.0486900 | $0.0458800 |
| 2022-04-12 | $0.0462100 | $0.0494000 | $0.0498500 | $0.0469800 |
| 2022-04-13 | $0.0494000 | $0.0520 | $0.0525 | $0.0493300 |
| 2022-04-14 | $0.0520 | $0.0495000 | $0.0517 | $0.0490100 |
| 2022-04-15 | $0.0495000 | $0.0509 | $0.0522 | $0.0498200 |
| 2022-04-16 | $0.0509 | $0.0522 | $0.0541 | $0.0509 |
| 2022-04-17 | $0.0522 | $0.0480500 | $0.0517 | $0.0478400 |
| 2022-04-18 | $0.0480500 | $0.0491700 | $0.0493300 | $0.0472200 |
| 2022-04-19 | $0.0491700 | $0.0505 | $0.0508 | $0.0487400 |
| 2022-04-20 | $0.0505 | $0.0510 | $0.0537 | $0.0495800 |
| 2022-04-21 | $0.0510 | $0.0475100 | $0.0519 | $0.0471800 |
| 2022-04-22 | $0.0475100 | $0.0485700 | $0.0491600 | $0.0470600 |
| 2022-04-23 | $0.0485700 | $0.0482300 | $0.0492000 | $0.0475800 |
| 2022-04-24 | $0.0482300 | $0.0483400 | $0.0491500 | $0.0469600 |
| 2022-04-25 | $0.0483400 | $0.0471400 | $0.0497300 | $0.0466900 |
| 2022-04-26 | $0.0471400 | $0.0414100 | $0.0447600 | $0.0413000 |
| 2022-04-27 | $0.0414100 | $0.0431400 | $0.0447300 | $0.0422200 |
| 2022-04-28 | $0.0431400 | $0.0420500 | $0.0445500 | $0.0419900 |
| 2022-04-29 | $0.0420500 | $0.0384800 | $0.0405700 | $0.0380600 |
| 2022-04-30 | $0.0384800 | $0.0333000 | $0.0379100 | $0.0316100 |
| 2022-05-01 | $0.0333000 | $0.0361000 | $0.0367500 | $0.0336900 |
| 2022-05-02 | $0.0360600 | $0.0341000 | $0.0370700 | $0.0334700 |
| 2022-05-03 | $0.0341000 | $0.0333100 | $0.0351500 | $0.0328900 |
| 2022-05-04 | $0.0333100 | $0.0391100 | $0.0402800 | $0.0350200 |
| 2022-05-05 | $0.0391100 | $0.0337600 | $0.0368100 | $0.0329700 |
| 2022-05-06 | $0.0337600 | $0.0339500 | $0.0340800 | $0.0321200 |
| 2022-05-07 | $0.0339500 | $0.0309600 | $0.0332300 | $0.0304100 |
| 2022-05-08 | $0.0309600 | $0.0302000 | $0.0309800 | $0.0295700 |
| 2022-05-09 | $0.0302000 | $0.0230000 | $0.0275700 | $0.0230000 |
| 2022-05-10 | $0.0230000 | $0.0239800 | $0.0261600 | $0.0233200 |
| 2022-05-11 | $0.0239800 | $0.0160000 | $0.0216900 | $0.0142300 |
| 2022-05-12 | $0.0160000 | $0.0134700 | $0.0155100 | $0.0118700 |
| 2022-05-13 | $0.0134700 | $0.0161500 | $0.0170800 | $0.0138400 |
| 2022-05-14 | $0.0161500 | $0.0179300 | $0.0181000 | $0.0160200 |
| 2022-05-15 | $0.0179300 | $0.0184300 | $0.0193100 | $0.0171700 |
| 2022-05-16 | $0.0184300 | $0.0167800 | $0.0174900 | $0.0164200 |
| 2022-05-17 | $0.0167900 | $0.0185100 | $0.0186400 | $0.0173600 |
| 2022-05-18 | $0.0185100 | $0.0161200 | $0.0176100 | $0.0157900 |
| 2022-05-19 | $0.0161200 | $0.0178000 | $0.0181600 | $0.0162400 |
| 2022-05-20 | $0.0178000 | $0.0175300 | $0.0183200 | $0.0170100 |
| 2022-05-21 | $0.0175300 | $0.0183900 | $0.0190800 | $0.0172800 |
| 2022-05-22 | $0.0183900 | $0.0206400 | $0.0209000 | $0.0189600 |
| 2022-05-23 | $0.0206400 | $0.0184700 | $0.0199200 | $0.0179900 |
| 2022-05-24 | $0.0184700 | $0.0183000 | $0.0188300 | $0.0178800 |
| 2022-05-25 | $0.0183000 | $0.0180700 | $0.0182800 | $0.0176200 |
| 2022-05-26 | $0.0180700 | $0.0166400 | $0.0170900 | $0.0157100 |
| 2022-05-27 | $0.0166400 | $0.0161800 | $0.0163500 | $0.0156400 |
| 2022-05-28 | $0.0161800 | $0.0165800 | $0.0173000 | $0.0164800 |
| 2022-05-29 | $0.0165800 | $0.0170500 | $0.0170700 | $0.0162900 |
| 2022-05-30 | $0.0170500 | $0.0193800 | $0.0199000 | $0.0185600 |
| 2022-05-31 | $0.0193800 | $0.0192700 | $0.0194400 | $0.0180900 |
| 2022-06-01 | $0.0192700 | $0.0175900 | $0.0201600 | $0.0173700 |
| 2022-06-02 | $0.0175400 | $0.0185900 | $0.0187000 | $0.0172500 |
| 2022-06-03 | $0.0185900 | $0.0176500 | $0.0184300 | $0.0174000 |
| 2022-06-04 | $0.0176500 | $0.0182000 | $0.0188500 | $0.0175900 |
| 2022-06-05 | $0.0182000 | $0.0179200 | $0.0186100 | $0.0178800 |
| 2022-06-06 | $0.0179200 | $0.0192000 | $0.0196300 | $0.0184600 |
| 2022-06-07 | $0.0192000 | $0.0185400 | $0.0191200 | $0.0181800 |
| 2022-06-08 | $0.0185400 | $0.0177800 | $0.0188800 | $0.0177700 |
| 2022-06-09 | $0.0177800 | $0.0178800 | $0.0182700 | $0.0173100 |
| 2022-06-10 | $0.0178800 | $0.0163600 | $0.0167400 | $0.0159500 |
| 2022-06-11 | $0.0163600 | $0.0149700 | $0.0159000 | $0.0147800 |
| 2022-06-12 | $0.0149700 | $0.0136200 | $0.0141700 | $0.0131900 |
| 2022-06-13 | $0.0136200 | $0.0126400 | $0.0127200 | $0.0113100 |
| 2022-06-14 | $0.0126400 | $0.0128300 | $0.0132600 | $0.0123500 |
| 2022-06-15 | $0.0128300 | $0.0141400 | $0.0145100 | $0.0129300 |
| 2022-06-16 | $0.0141400 | $0.0126200 | $0.0126200 | $0.0118600 |
| 2022-06-17 | $0.0126200 | $0.0132600 | $0.0136400 | $0.0127900 |
| 2022-06-18 | $0.0132600 | $0.0125300 | $0.0130200 | $0.0119300 |
| 2022-06-19 | $0.0125400 | $0.0140400 | $0.0153100 | $0.0136900 |
| 2022-06-20 | $0.0140400 | $0.0145000 | $0.0145700 | $0.0140400 |
| 2022-06-21 | $0.0145000 | $0.0155100 | $0.0156600 | $0.0144600 |
| 2022-06-22 | $0.0155100 | $0.0150200 | $0.0157000 | $0.0139800 |
| 2022-06-23 | $0.0150200 | $0.0165500 | $0.0169900 | $0.0160500 |
| 2022-06-24 | $0.0165500 | $0.0185000 | $0.0256800 | $0.0172700 |
| 2022-06-25 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0183200 |
| 2022-06-26 | $0.0187000 | $0.0171100 | $0.0186700 | $0.0171000 |
| 2022-06-27 | $0.0171100 | $0.0172700 | $0.0180900 | $0.0169000 |
| 2022-06-28 | $0.0172700 | $0.0157000 | $0.0166600 | $0.0154900 |
| 2022-06-29 | $0.0157000 | $0.0154100 | $0.0157700 | $0.0149400 |
| 2022-06-30 | $0.0154100 | $0.0149200 | $0.0152200 | $0.0144200 |
| 2022-07-01 | $0.0149200 | $0.0143700 | $0.0149200 | $0.0143300 |
| 2022-07-02 | $0.0143700 | $0.0146400 | $0.0148800 | $0.0144500 |
| 2022-07-03 | $0.0146400 | $0.0144100 | $0.0147400 | $0.0144100 |
| 2022-07-04 | $0.0144100 | $0.0153800 | $0.0168900 | $0.0152500 |
| 2022-07-05 | $0.0153800 | $0.0149100 | $0.0160100 | $0.0149000 |
| 2022-07-06 | $0.0149100 | $0.0155700 | $0.0162000 | $0.0155700 |
| 2022-07-07 | $0.0155500 | $0.0167900 | $0.0172600 | $0.0162200 |
| 2022-07-08 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0161800 |
| 2022-07-09 | $0.0168600 | $0.0171200 | $0.0177400 | $0.0168400 |
| 2022-07-10 | $0.0171200 | $0.0163100 | $0.0166100 | $0.0159800 |
| 2022-07-11 | $0.0163100 | $0.0146900 | $0.0153200 | $0.0146000 |
| 2022-07-12 | $0.0146800 | $0.0144500 | $0.0147200 | $0.0138600 |
| 2022-07-13 | $0.0144500 | $0.0151900 | $0.0156400 | $0.0150500 |
| 2022-07-14 | $0.0151900 | $0.0160500 | $0.0166100 | $0.0157800 |
| 2022-07-15 | $0.0160800 | $0.0162900 | $0.0194500 | $0.0160900 |
| 2022-07-16 | $0.0162900 | $0.0173700 | $0.0188000 | $0.0169400 |
| 2022-07-17 | $0.0173700 | $0.0168900 | $0.0174700 | $0.0166800 |
| 2022-07-18 | $0.0168900 | $0.0189700 | $0.0206200 | $0.0188800 |
| 2022-07-19 | $0.0189700 | $0.0191800 | $0.0194900 | $0.0182400 |
| 2022-07-20 | $0.0191800 | $0.0177600 | $0.0193700 | $0.0176100 |
| 2022-07-21 | $0.0177600 | $0.0179200 | $0.0185500 | $0.0176900 |
| 2022-07-22 | $0.0179200 | $0.0171400 | $0.0175500 | $0.0169400 |
| 2022-07-23 | $0.0171400 | $0.0179600 | $0.0181300 | $0.0171800 |
| 2022-07-24 | $0.0179600 | $0.0190400 | $0.0195600 | $0.0180700 |
| 2022-07-25 | $0.0190400 | $0.0172000 | $0.0197300 | $0.0167900 |
| 2022-07-26 | $0.0170800 | $0.0166300 | $0.0180300 | $0.0166300 |
| 2022-07-27 | $0.0166300 | $0.0180500 | $0.0188600 | $0.0178300 |
| 2022-07-28 | $0.0180500 | $0.0195500 | $0.0195500 | $0.0183600 |
| 2022-07-29 | $0.0195500 | $0.0200100 | $0.0204100 | $0.0195100 |
| 2022-07-30 | $0.0200100 | $0.0204400 | $0.0219100 | $0.0197300 |
| 2022-07-31 | $0.0204400 | $0.0205100 | $0.0212300 | $0.0200200 |
| 2022-08-01 | $0.0205100 | $0.0234200 | $0.0234200 | $0.0198800 |
| 2022-08-02 | $0.0234200 | $0.0201300 | $0.0234200 | $0.0199600 |
| 2022-08-03 | $0.0201300 | $0.0203100 | $0.0207700 | $0.0196700 |
| 2022-08-04 | $0.0203100 | $0.0221400 | $0.0224300 | $0.0201800 |
| 2022-08-05 | $0.0221400 | $0.0224400 | $0.0247100 | $0.0224400 |
| 2022-08-06 | $0.0224400 | $0.0221600 | $0.0224700 | $0.0215700 |
| 2022-08-07 | $0.0221600 | $0.0224300 | $0.0229100 | $0.0220900 |
| 2022-08-08 | $0.0224300 | $0.0232700 | $0.0239100 | $0.0230800 |
| 2022-08-09 | $0.0232700 | $0.0222000 | $0.0231000 | $0.0218700 |
| 2022-08-10 | $0.0222000 | $0.0247700 | $0.0259400 | $0.0235100 |
| 2022-08-11 | $0.0247700 | $0.0264100 | $0.0274400 | $0.0236400 |
| 2022-08-12 | $0.0264100 | $0.0267400 | $0.0294700 | $0.0266300 |
| 2022-08-13 | $0.0267400 | $0.0257400 | $0.0271500 | $0.0256400 |
| 2022-08-14 | $0.0257400 | $0.0271800 | $0.0280300 | $0.0249400 |
| 2022-08-15 | $0.0271800 | $0.0243200 | $0.0281100 | $0.0242400 |
| 2022-08-16 | $0.0243200 | $0.0251900 | $0.0255700 | $0.0240300 |
| 2022-08-17 | $0.0251900 | $0.0228300 | $0.0247400 | $0.0221200 |
| 2022-08-18 | $0.0228300 | $0.0210900 | $0.0235000 | $0.0208100 |
| 2022-08-19 | $0.0210900 | $0.0196900 | $0.0197800 | $0.0179600 |
| 2022-08-20 | $0.0196900 | $0.0195200 | $0.0196000 | $0.0188900 |
| 2022-08-21 | $0.0194900 | $0.0201400 | $0.0204300 | $0.0198700 |
| 2022-08-22 | $0.0201400 | $0.0191500 | $0.0203600 | $0.0191500 |
| 2022-08-23 | $0.0191500 | $0.0197900 | $0.0202900 | $0.0196300 |
| 2022-08-24 | $0.0198100 | $0.0197000 | $0.0201100 | $0.0196000 |
| 2022-08-25 | $0.0197000 | $0.0201000 | $0.0205900 | $0.0197900 |
| 2022-08-26 | $0.0201000 | $0.0177400 | $0.0181400 | $0.0173300 |
| 2022-08-27 | $0.0177400 | $0.0180900 | $0.0184800 | $0.0175200 |
| 2022-08-28 | $0.0180900 | $0.0171000 | $0.0174900 | $0.0169500 |
| 2022-08-29 | $0.0171000 | $0.0179800 | $0.0187400 | $0.0178500 |
| 2022-08-30 | $0.0179800 | $0.0172100 | $0.0178800 | $0.0169400 |
| 2022-08-31 | $0.0172100 | $0.0173300 | $0.0177400 | $0.0172100 |
| 2022-09-01 | $0.0173400 | $0.0174600 | $0.0177900 | $0.0173200 |
| 2022-09-02 | $0.0174600 | $0.0172700 | $0.0174900 | $0.0170500 |
| 2022-09-03 | $0.0172700 | $0.0174400 | $0.0180700 | $0.0170700 |
| 2022-09-04 | $0.0174400 | $0.0177600 | $0.0180300 | $0.0176000 |
| 2022-09-05 | $0.0177800 | $0.0177800 | $0.0186000 | $0.0176000 |
| 2022-09-06 | $0.0177800 | $0.0157300 | $0.0173200 | $0.0155300 |
| 2022-09-07 | $0.0157300 | $0.0173300 | $0.0178500 | $0.0164500 |
| 2022-09-08 | $0.0173300 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2022-09-09 | $0.0176200 | $0.0187400 | $0.0190500 | $0.0182400 |
| 2022-09-10 | $0.0187400 | $0.0187200 | $0.0198100 | $0.0186900 |
| 2022-09-11 | $0.0187200 | $0.0186400 | $0.0189400 | $0.0184300 |
| 2022-09-12 | $0.0186400 | $0.0186200 | $0.0191000 | $0.0180200 |
| 2022-09-13 | $0.0186200 | $0.0167400 | $0.0171600 | $0.0164100 |
| 2022-09-14 | $0.0167400 | $0.0173300 | $0.0178700 | $0.0171200 |
| 2022-09-15 | $0.0173300 | $0.0165700 | $0.0172000 | $0.0150800 |
| 2022-09-16 | $0.0165700 | $0.0164500 | $0.0165200 | $0.0160000 |
| 2022-09-17 | $0.0164500 | $0.0170100 | $0.0173300 | $0.0168100 |
| 2022-09-18 | $0.0170100 | $0.0150200 | $0.0155700 | $0.0145700 |
| 2022-09-19 | $0.0150200 | $0.0155100 | $0.0159900 | $0.0154300 |
| 2022-09-20 | $0.0155100 | $0.0149200 | $0.0154700 | $0.0146600 |
| 2022-09-21 | $0.0149200 | $0.0143800 | $0.0145100 | $0.0134200 |
| 2022-09-22 | $0.0143800 | $0.0155200 | $0.0160100 | $0.0152900 |
| 2022-09-23 | $0.0155200 | $0.0155500 | $0.0158000 | $0.0152100 |
| 2022-09-24 | $0.0155500 | $0.0151100 | $0.0156300 | $0.0150300 |
| 2022-09-25 | $0.0151100 | $0.0146000 | $0.0149700 | $0.0145800 |
| 2022-09-26 | $0.0146000 | $0.0150800 | $0.0152500 | $0.0148200 |
| 2022-09-27 | $0.0150800 | $0.0154100 | $0.0157700 | $0.0149500 |
| 2022-09-28 | $0.0153900 | $0.0153800 | $0.0157400 | $0.0152400 |
| 2022-09-29 | $0.0153800 | $0.0156000 | $0.0159500 | $0.0151200 |
| 2022-09-30 | $0.0156000 | $0.0153200 | $0.0156900 | $0.0150500 |
| 2022-10-01 | $0.0153200 | $0.0151300 | $0.0153000 | $0.0151000 |
| 2022-10-02 | $0.0151300 | $0.0148400 | $0.0158600 | $0.0146700 |
| 2022-10-03 | $0.0148400 | $0.0156200 | $0.0157600 | $0.0153200 |
| 2022-10-04 | $0.0156200 | $0.0156900 | $0.0161500 | $0.0156800 |
| 2022-10-05 | $0.0156900 | $0.0155700 | $0.0158800 | $0.0154300 |
| 2022-10-06 | $0.0155700 | $0.0152100 | $0.0156100 | $0.0151700 |
| 2022-10-07 | $0.0152100 | $0.0151400 | $0.0151900 | $0.0149500 |
| 2022-10-08 | $0.0151400 | $0.0151300 | $0.0151700 | $0.0149200 |
| 2022-10-09 | $0.0151300 | $0.0152200 | $0.0152700 | $0.0151100 |
| 2022-10-10 | $0.0152200 | $0.0147300 | $0.0149400 | $0.0147300 |
| 2022-10-11 | $0.0147200 | $0.0143100 | $0.0146000 | $0.0142400 |
| 2022-10-12 | $0.0143100 | $0.0142200 | $0.0146500 | $0.0141300 |
| 2022-10-13 | $0.0142200 | $0.0142400 | $0.0152700 | $0.0132500 |
| 2022-10-14 | $0.0142400 | $0.0139900 | $0.0144400 | $0.0137700 |
| 2022-10-15 | $0.0139900 | $0.0139200 | $0.0140500 | $0.0136400 |
| 2022-10-16 | $0.0139200 | $0.0144000 | $0.0145700 | $0.0142500 |
| 2022-10-17 | $0.0144000 | $0.0148500 | $0.0150100 | $0.0144500 |
| 2022-10-18 | $0.0148500 | $0.0144400 | $0.0150100 | $0.0143400 |
| 2022-10-19 | $0.0144400 | $0.0138900 | $0.0147200 | $0.0137400 |
| 2022-10-20 | $0.0138900 | $0.0137600 | $0.0140200 | $0.0137000 |
| 2022-10-21 | $0.0137600 | $0.0140100 | $0.0140600 | $0.0135800 |
| 2022-10-22 | $0.0140100 | $0.0139700 | $0.0142300 | $0.0138700 |
| 2022-10-23 | $0.0139700 | $0.0146700 | $0.0152200 | $0.0143800 |
| 2022-10-24 | $0.0146700 | $0.0144700 | $0.0146500 | $0.0141800 |
| 2022-10-25 | $0.0144700 | $0.0148700 | $0.0159500 | $0.0146900 |
| 2022-10-26 | $0.0148400 | $0.0150600 | $0.0161400 | $0.0149600 |
| 2022-10-27 | $0.0150600 | $0.0149300 | $0.0153900 | $0.0145400 |
| 2022-10-28 | $0.0149300 | $0.0156900 | $0.0160800 | $0.0152400 |
| 2022-10-29 | $0.0156900 | $0.0155200 | $0.0170100 | $0.0154100 |
| 2022-10-30 | $0.0155200 | $0.0153700 | $0.0161200 | $0.0152100 |
| 2022-10-31 | $0.0153700 | $0.0153800 | $0.0155400 | $0.0147500 |
| 2022-11-01 | $0.0153800 | $0.0149300 | $0.0155600 | $0.0148700 |
| 2022-11-02 | $0.0149300 | $0.0143900 | $0.0159700 | $0.0138300 |
| 2022-11-03 | $0.0143900 | $0.0158400 | $0.0158400 | $0.0144200 |
| 2022-11-04 | $0.0158400 | $0.0172700 | $0.0193000 | $0.0168100 |
| 2022-11-05 | $0.0172700 | $0.0170100 | $0.0174900 | $0.0167100 |
| 2022-11-06 | $0.0170100 | $0.0160200 | $0.0166000 | $0.0158100 |
| 2022-11-07 | $0.0160200 | $0.0165900 | $0.0166300 | $0.0160100 |
| 2022-11-08 | $0.0165900 | $0.0136400 | $0.0165800 | $0.0130200 |
| 2022-11-09 | $0.0136400 | $0.0106200 | $0.0116700 | $0.0101700 |
| 2022-11-10 | $0.0106200 | $0.0125100 | $0.0129200 | $0.0122300 |
| 2022-11-11 | $0.0125100 | $0.0119900 | $0.0124500 | $0.0118000 |
| 2022-11-12 | $0.0119900 | $0.0110800 | $0.0117600 | $0.0110400 |
| 2022-11-13 | $0.0110800 | $0.0108200 | $0.0111300 | $0.0106200 |
| 2022-11-14 | $0.0108200 | $0.0111100 | $0.0112600 | $0.0106100 |
| 2022-11-15 | $0.0111100 | $0.0112700 | $0.0114700 | $0.0110800 |
| 2022-11-16 | $0.0112700 | $0.0110300 | $0.0111700 | $0.0108200 |
| 2022-11-17 | $0.0110300 | $0.0110700 | $0.0110800 | $0.0108300 |
| 2022-11-18 | $0.0110700 | $0.0112700 | $0.0113300 | $0.0110200 |
| 2022-11-19 | $0.0112700 | $0.0114800 | $0.0117600 | $0.0110800 |
| 2022-11-20 | $0.0114700 | $0.0108300 | $0.0111200 | $0.0106600 |
| 2022-11-21 | $0.0108300 | $0.0109200 | $0.0129600 | $0.0103200 |
| 2022-11-22 | $0.0109200 | $0.0115800 | $0.0116600 | $0.0111200 |
| 2022-11-23 | $0.0115800 | $0.0119200 | $0.0121700 | $0.0116900 |
| 2022-11-24 | $0.0119200 | $0.0118300 | $0.0129900 | $0.0117500 |
| 2022-11-25 | $0.0118300 | $0.0119700 | $0.0120000 | $0.0115600 |
| 2022-11-26 | $0.0119700 | $0.0120600 | $0.0150400 | $0.0115300 |
| 2022-11-27 | $0.0120600 | $0.0119800 | $0.0122900 | $0.0116800 |
| 2022-11-28 | $0.0119800 | $0.0116400 | $0.0119100 | $0.0114600 |
| 2022-11-29 | $0.0116400 | $0.0117800 | $0.0122700 | $0.0116700 |
| 2022-11-30 | $0.0117800 | $0.0123100 | $0.0127300 | $0.0120700 |
| 2022-12-01 | $0.0123100 | $0.0122700 | $0.0123400 | $0.0113600 |
| 2022-12-02 | $0.0122700 | $0.0124400 | $0.0126600 | $0.0122200 |
| 2022-12-03 | $0.0124400 | $0.0121500 | $0.0129900 | $0.0118300 |
| 2022-12-04 | $0.0121400 | $0.0121200 | $0.0125200 | $0.0118900 |
| 2022-12-05 | $0.0121200 | $0.0119900 | $0.0121300 | $0.0116000 |
| 2022-12-06 | $0.0119900 | $0.0122600 | $0.0134900 | $0.0121000 |
| 2022-12-07 | $0.0122600 | $0.0120300 | $0.0120700 | $0.0116700 |
| 2022-12-08 | $0.0120300 | $0.0121500 | $0.0131900 | $0.0120300 |
| 2022-12-09 | $0.0121500 | $0.0122300 | $0.0128200 | $0.0119500 |
| 2022-12-10 | $0.0122300 | $0.0124400 | $0.0129800 | $0.0122600 |
| 2022-12-11 | $0.0124400 | $0.0123200 | $0.0143600 | $0.0122500 |
| 2022-12-12 | $0.0123200 | $0.0121200 | $0.0124500 | $0.0120500 |
| 2022-12-13 | $0.0121200 | $0.0123100 | $0.0126100 | $0.0119400 |
| 2022-12-14 | $0.0123100 | $0.0120700 | $0.0123600 | $0.0119000 |
| 2022-12-15 | $0.0120700 | $0.0118900 | $0.0119800 | $0.0116000 |
| 2022-12-16 | $0.0118900 | $0.0104300 | $0.0111600 | $0.0101500 |
| 2022-12-17 | $0.0104300 | $0.0106000 | $0.0107300 | $0.0102300 |
| 2022-12-18 | $0.0106000 | $0.0105700 | $0.0107300 | $0.0104700 |
| 2022-12-19 | $0.0105700 | $0.0099950 | $0.0105200 | $0.009820 |
| 2022-12-20 | $0.0099950 | $0.0105000 | $0.0107000 | $0.0103400 |
| 2022-12-21 | $0.0105000 | $0.0103200 | $0.0104800 | $0.0102200 |
| 2022-12-22 | $0.0103200 | $0.0102900 | $0.0104500 | $0.0101100 |
| 2022-12-23 | $0.0102900 | $0.0103800 | $0.0104400 | $0.0101700 |
| 2022-12-24 | $0.0103800 | $0.0105000 | $0.0105300 | $0.0102800 |
| 2022-12-25 | $0.0105000 | $0.0103100 | $0.0105400 | $0.0102900 |
| 2022-12-26 | $0.0103100 | $0.0104100 | $0.0104800 | $0.0103300 |
| 2022-12-27 | $0.0104100 | $0.0101600 | $0.0103100 | $0.009676 |
| 2022-12-28 | $0.0101600 | $0.009704 | $0.0100500 | $0.009669 |
| 2022-12-29 | $0.009704 | $0.009348 | $0.009792 | $0.009012 |
| 2022-12-30 | $0.009348 | $0.009329 | $0.009461 | $0.008850 |
| 2022-12-31 | $0.009329 | $0.009441 | $0.009512 | $0.009082 |
| 2023-01-01 | $0.009441 | $0.009349 | $0.009601 | $0.008941 |
| 2023-01-02 | $0.009349 | $0.009797 | $0.009845 | $0.009214 |
| 2023-01-03 | $0.009797 | $0.009859 | $0.009871 | $0.009713 |
| 2023-01-04 | $0.009859 | $0.0100600 | $0.0102300 | $0.009875 |
| 2023-01-05 | $0.0100600 | $0.0100600 | $0.0100700 | $0.0100600 |
| 2023-01-06 | $0.009868 | $0.0101400 | $0.0101800 | $0.009845 |
| 2023-01-07 | $0.0101400 | $0.0100600 | $0.0102200 | $0.0099840 |
| 2023-01-08 | $0.0100600 | $0.0108800 | $0.0116400 | $0.0101500 |
| 2023-01-09 | $0.0108800 | $0.0110200 | $0.0112700 | $0.0106500 |
| 2023-01-10 | $0.0110200 | $0.0114000 | $0.0127400 | $0.0108600 |
| 2023-01-11 | $0.0114000 | $0.0115300 | $0.0126400 | $0.0112800 |
| 2023-01-12 | $0.0115300 | $0.0123100 | $0.0123100 | $0.0112600 |
| 2023-01-13 | $0.0123100 | $0.0125500 | $0.0126400 | $0.0120300 |
| 2023-01-14 | $0.0125500 | $0.0138600 | $0.0157600 | $0.0129400 |
| 2023-01-15 | $0.0138600 | $0.0139400 | $0.0149200 | $0.0130600 |
| 2023-01-16 | $0.0139400 | $0.0139100 | $0.0165400 | $0.0137400 |
| 2023-01-17 | $0.0141800 | $0.0136300 | $0.0142700 | $0.0136100 |
| 2023-01-18 | $0.0136300 | $0.0128800 | $0.0140200 | $0.0125300 |
| 2023-01-19 | $0.0128800 | $0.0132500 | $0.0132500 | $0.0125200 |
| 2023-01-20 | $0.0132500 | $0.0145700 | $0.0147300 | $0.0129300 |
| 2023-01-21 | $0.0145700 | $0.0140900 | $0.0148400 | $0.0140800 |
| 2023-01-22 | $0.0140900 | $0.0143300 | $0.0150800 | $0.0140500 |
| 2023-01-23 | $0.0143300 | $0.0172000 | $0.0212700 | $0.0143300 |
| 2023-01-24 | $0.0172000 | $0.0159500 | $0.0185100 | $0.0155700 |
| 2023-01-25 | $0.0159500 | $0.0162200 | $0.0166500 | $0.0153100 |
| 2023-01-26 | $0.0162200 | $0.0164600 | $0.0168500 | $0.0159600 |
| 2023-01-27 | $0.0164600 | $0.0175600 | $0.0177600 | $0.0158800 |
| 2023-01-28 | $0.0175600 | $0.0176500 | $0.0178400 | $0.0169400 |
| 2023-01-29 | $0.0176500 | $0.0185500 | $0.0193700 | $0.0174200 |
| 2023-01-30 | $0.0185500 | $0.0189800 | $0.0193100 | $0.0181400 |
| 2023-01-31 | $0.0189800 | $0.0189700 | $0.0189800 | $0.0189700 |
| 2023-02-01 | $0.0182100 | $0.0188500 | $0.0194200 | $0.0167800 |
| 2023-02-02 | $0.0188500 | $0.0190500 | $0.0202700 | $0.0187700 |
| 2023-02-03 | $0.0190500 | $0.0204400 | $0.0204800 | $0.0187100 |
| 2023-02-04 | $0.0204400 | $0.0195400 | $0.0205800 | $0.0194900 |
| 2023-02-05 | $0.0195400 | $0.0196200 | $0.0198000 | $0.0184500 |
| 2023-02-06 | $0.0196200 | $0.0181900 | $0.0199500 | $0.0181000 |
| 2023-02-07 | $0.0181900 | $0.0195600 | $0.0196700 | $0.0181800 |
| 2023-02-08 | $0.0195600 | $0.0195300 | $0.0195600 | $0.0195300 |
| 2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
| 2023-02-10 | $0.0160200 | $0.0177800 | $0.0206700 | $0.0156800 |
| 2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
| 2023-02-12 | $0.0217700 | $0.0213400 | $0.0239800 | $0.0206200 |
| 2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0234700 | $0.0239000 | $0.0201100 |
| 2023-02-16 | $0.0234700 | $0.0212700 | $0.0239100 | $0.0212400 |
| 2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0225100 | $0.0227200 | $0.0213900 |
| 2023-02-20 | $0.0225100 | $0.0233000 | $0.0240000 | $0.0218900 |
| 2023-02-21 | $0.0233000 | $0.0237100 | $0.0244500 | $0.0224200 |
| 2023-02-22 | $0.0237100 | $0.0246200 | $0.0248300 | $0.0227900 |
| 2023-02-23 | $0.0246200 | $0.0239600 | $0.0254400 | $0.0237500 |
| 2023-02-24 | $0.0239600 | $0.0212300 | $0.0241600 | $0.0184100 |
| 2023-02-25 | $0.0212300 | $0.0208300 | $0.0214100 | $0.0196600 |
| 2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
| 2023-02-27 | $0.0210700 | $0.0208700 | $0.0213200 | $0.0200500 |
| 2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
| 2023-03-01 | $0.0202600 | $0.0213200 | $0.0214700 | $0.0200000 |
| 2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
| 2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
| 2023-03-04 | $0.0190200 | $0.0178600 | $0.0192900 | $0.0173200 |
| 2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
| 2023-03-06 | $0.0178500 | $0.0179800 | $0.0180000 | $0.0171600 |
| 2023-03-07 | $0.0179800 | $0.0168500 | $0.0182600 | $0.0164900 |
| 2023-03-08 | $0.0168500 | $0.0155800 | $0.0169500 | $0.0153700 |
| 2023-03-09 | $0.0155800 | $0.0151000 | $0.0165100 | $0.0144500 |
| 2023-03-10 | $0.0151000 | $0.0158600 | $0.0159900 | $0.0144200 |
| 2023-03-11 | $0.0158600 | $0.0156400 | $0.0164800 | $0.0147600 |
| 2023-03-12 | $0.0156400 | $0.0171200 | $0.0171200 | $0.0152200 |
| 2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
| 2023-03-14 | $0.0188300 | $0.0201800 | $0.0209500 | $0.0186700 |
| 2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
| 2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
| 2023-03-17 | $0.0191500 | $0.0213200 | $0.0213200 | $0.0186700 |
| 2023-03-18 | $0.0213200 | $0.0206700 | $0.0221300 | $0.0205000 |
| 2023-03-19 | $0.0206700 | $0.0221600 | $0.0232100 | $0.0206700 |
| 2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
| 2023-03-21 | $0.0208600 | $0.0234900 | $0.0236800 | $0.0204100 |
| 2023-03-22 | $0.0234900 | $0.0233600 | $0.0253300 | $0.0230400 |
| 2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
| 2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
| 2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
| 2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
| 2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
| 2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
| 2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
| 2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
| 2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
| 2023-04-01 | $0.0234000 | $0.0224800 | $0.0238100 | $0.0222100 |
| 2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
| 2023-04-03 | $0.0214800 | $0.0222800 | $0.0225200 | $0.0207100 |
| 2023-04-04 | $0.0222800 | $0.0217100 | $0.0224100 | $0.0212700 |
| 2023-04-05 | $0.0217100 | $0.0218000 | $0.0223900 | $0.0211100 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
| 2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
| 2023-04-09 | $0.0206100 | $0.0209800 | $0.0211800 | $0.0199100 |
| 2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
| 2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
| 2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
| 2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
| 2023-04-14 | $0.0233500 | $0.0237600 | $0.0240100 | $0.0226300 |
| 2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
| 2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
| 2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
| 2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
| 2023-04-19 | $0.0274500 | $0.0259700 | $0.0324700 | $0.0253600 |
| 2023-04-20 | $0.0259700 | $0.0264600 | $0.0292200 | $0.0256300 |
| 2023-04-21 | $0.0264600 | $0.0261000 | $0.0267900 | $0.0251100 |
| 2023-04-22 | $0.0261000 | $0.0280900 | $0.0288400 | $0.0248200 |
| 2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
| 2023-04-24 | $0.0264600 | $0.0231200 | $0.0266200 | $0.0230700 |
| 2023-04-25 | $0.0231200 | $0.0237200 | $0.0238700 | $0.0221500 |
| 2023-04-26 | $0.0237200 | $0.0247000 | $0.0272700 | $0.0229100 |
| 2023-04-27 | $0.0247000 | $0.0255100 | $0.0261200 | $0.0243700 |
| 2023-04-28 | $0.0255100 | $0.0239100 | $0.0256500 | $0.0235800 |
| 2023-04-29 | $0.0239100 | $0.0241200 | $0.0247100 | $0.0236400 |
| 2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
| 2023-05-01 | $0.0229500 | $0.0226500 | $0.0239100 | $0.0222800 |
| 2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
| 2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
| 2023-05-04 | $0.0240400 | $0.0227400 | $0.0241000 | $0.0224100 |
| 2023-05-05 | $0.0227400 | $0.0234100 | $0.0236700 | $0.0223900 |
| 2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
| 2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
| 2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
| 2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
| 2023-05-10 | $0.0188800 | $0.0199200 | $0.0199900 | $0.0185500 |
| 2023-05-11 | $0.0201700 | $0.0198900 | $0.0201700 | $0.0198900 |
| 2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
| 2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
| 2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
| 2023-05-15 | $0.0203400 | $0.0212900 | $0.0219300 | $0.0200100 |
| 2023-05-16 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0211900 |
| Paio | Scambio |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/ETH | binance |
| CELR/USDT | binance |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USDC | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/USDT | digifinex |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDT | zb |
Descrizione
Descrizione
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
ICO Details
ICO Details
)
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 10000000000 |
| Data d'inizio | 2019-03-19 |
| Data di fine | 2019-03-19 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.00670 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://medium.com/celer-network |
| Carta bianca | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Celer Network (CELR) News
Monete correlate
