Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-01-08 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-01-11 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0005180 |
2022-01-12 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
2022-01-13 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
2022-01-14 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-01-18 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
2022-01-19 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-01-20 | $0.0004940 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-01-21 | $0.0004800 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-01-22 | $0.0004110 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-01-23 | $0.0003860 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-24 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-01-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-01-26 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-01-27 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003920 |
2022-01-28 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-01-29 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-01-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-01-31 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-02-01 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-02 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-02-03 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-02-04 | $0.0004320 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-02-05 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-02-08 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-02-09 | $0.0004990 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-02-10 | $0.0005200 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-02-11 | $0.0004920 | $0.0004690 | $0.0004690 | $0.0004690 |
2022-02-12 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-02-13 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-02-14 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
2022-02-15 | $0.0004690 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-02-16 | $0.0005100 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-02-17 | $0.0005000 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-02-18 | $0.0004630 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-02-19 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-02-20 | $0.0004420 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-02-21 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-02-22 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-02-23 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-02-24 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-25 | $0.0004160 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-02-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-02-27 | $0.0004450 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-02-28 | $0.0004190 | $0.0004200 | $0.0004230 | $0.0004160 |
2022-03-07 | $0.0004080 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-03-08 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-03-09 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-03-10 | $0.0004370 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-11 | $0.0004170 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-03-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-13 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-03-14 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-03-16 | $0.0004190 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-17 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
2022-03-18 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-03-20 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-03-21 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-03-22 | $0.0004630 | $0.0004660 | $0.0004670 | $0.0004620 |
2022-03-23 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-03-24 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-03-25 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
2022-03-26 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-03-27 | $0.0005030 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-03-28 | $0.0005270 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0005250 |
2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005530 |
2022-04-02 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
2022-04-03 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-04-04 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
2022-04-09 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005110 |
2022-04-10 | $0.0005220 | $0.0005120 | $0.0005120 | $0.0005120 |
2022-04-11 | $0.0005120 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-04-12 | $0.0004770 | $0.0004850 | $0.0004850 | $0.0004850 |
2022-04-13 | $0.0004850 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-04-14 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
2022-04-15 | $0.0004840 | $0.0004870 | $0.0004870 | $0.0004870 |
2022-04-16 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
2022-04-17 | $0.0004900 | $0.0004780 | $0.0004780 | $0.0004780 |
2022-04-18 | $0.0004780 | $0.0004810 | $0.0004820 | $0.0004770 |
2022-04-19 | $0.0004890 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
2022-04-24 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-04-25 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004360 |
2022-05-01 | $0.0004360 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-05-02 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
2022-05-03 | $0.0004570 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-05-04 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-05-07 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-05-08 | $0.0004220 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-05-11 | $0.0003750 | $0.0003320 | $0.0003320 | $0.0003320 |
2022-05-12 | $0.0003320 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
2022-05-14 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-05-16 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-05-17 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
2022-05-19 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-05-20 | $0.0003230 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-21 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-05-22 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-05-23 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
2022-05-24 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-05-25 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003160 |
2022-06-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-06-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-06-06 | $0.0002890 | $0.0002910 | $0.0002920 | $0.0002890 |
2022-06-07 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-06-08 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002900 |
2022-06-09 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-06-10 | $0.0002860 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-11 | $0.0002660 | $0.0002670 | $0.0002680 | $0.0002650 |
Paio | Scambio |
---|---|
COT/ETH | idex |
COT/ETH | liquid |
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
ICO Stato | Upcoming |
---|---|
Fornitura di token | 100000000000 |
Data d'inizio | 2018-08-20 |
Data di fine | 2018-08-31 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.001 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | Cayman Islands |
Consulenti legali | N/A |
blog | https://medium.com/@cotrader.com |
Carta bianca | https://cotrader.com/cotrader-whitepaper-en.pdf |