EDN
Eden Rango 1825
Sito web
Reddit
Twitter
600,000,000 EDN
Comprare vendere
Get Wallet
Eden
Eden Prezzo $ 0.0005
$ 0.0005
Eden 24h Vol
$0
$0
Eden Mercato $316,150
$316,150
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.77 %
Oggi Eden il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 600,000,000 EDN sono attualmente in circolazione nel mercato. Eden i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Eden è stato scambiato su Scambi crittografici. Ottenere Eden's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Eden
Simbolo
EDN
Algoritmo
ETH Token
BTC Prezzo
0.00000003 BTC
BTC Mercato
15 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
600,000,000 EDN
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Facebook
Share Eden Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0034790 | $0.0034840 | $0.0034850 | $0.0034790 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0030180 | $0.0030120 | $0.0030200 | $0.0030120 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0030020 | $0.0029780 | $0.0027790 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0028760 | $0.0028570 | $0.0026660 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-05-12 | $0.0020310 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0008980 | $0.0008950 | $0.0008980 | $0.0008940 |
| 2022-06-22 | $0.0008950 | $0.0008960 | $0.0008980 | $0.0007990 |
| 2022-06-23 | $0.0008960 | $0.0008960 | $0.0008980 | $0.0007760 |
| 2022-06-24 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008960 |
| 2022-06-25 | $0.0008980 | $0.0008980 | $0.0008990 | $0.0008980 |
| 2022-06-26 | $0.0008980 | $0.0008970 | $0.0008990 | $0.0007760 |
| 2022-06-27 | $0.0008970 | $0.0008940 | $0.0008980 | $0.0007760 |
| 2022-06-28 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0007750 |
| 2022-06-29 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0007750 |
| 2022-06-30 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008900 |
| 2022-07-01 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-02 | $0.0008940 | $0.0008940 | $0.0008960 | $0.0008940 |
| 2022-07-03 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2022-07-04 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2022-07-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008860 |
| 2022-07-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0007580 |
| 2022-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2022-07-08 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
| 2022-07-09 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008870 |
| 2022-07-10 | $0.0008880 | $0.0008830 | $0.0008890 | $0.0005000 |
| 2022-07-11 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0006930 |
| 2022-07-12 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2022-07-13 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2022-07-14 | $0.0008860 | $0.0008820 | $0.0008860 | $0.0006920 |
| 2022-07-15 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008810 |
| 2022-07-16 | $0.0008830 | $0.0008820 | $0.0008840 | $0.0006920 |
| 2022-07-17 | $0.0008820 | $0.0008900 | $0.0017340 | $0.0008810 |
| 2022-07-18 | $0.0008900 | $0.0008850 | $0.0008900 | $0.0008820 |
| 2022-07-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-20 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0007040 |
| 2022-07-21 | $0.0008850 | $0.0008850 | $0.0008880 | $0.0008800 |
| 2022-07-22 | $0.0008850 | $0.0008870 | $0.0008870 | $0.0008830 |
| 2022-07-23 | $0.0008870 | $0.0008880 | $0.0008920 | $0.0008830 |
| 2022-07-24 | $0.0008880 | $0.0008840 | $0.0008880 | $0.0008820 |
| 2022-07-25 | $0.0008840 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008840 |
| 2022-07-27 | $0.0008880 | $0.0008900 | $0.0008920 | $0.0008860 |
| 2022-07-28 | $0.0008900 | $0.0008880 | $0.0008920 | $0.0008880 |
| 2022-07-29 | $0.0008880 | $0.0008920 | $0.0008920 | $0.0008880 |
| 2022-07-30 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008900 |
| 2022-07-31 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-01 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-08-02 | $0.0008920 | $0.0008800 | $0.0017340 | $0.0005270 |
| 2022-08-03 | $0.0008800 | $0.0006570 | $0.0019000 | $0.0005190 |
| 2022-08-04 | $0.0006570 | $0.0006580 | $0.0006660 | $0.0006560 |
| 2022-08-05 | $0.0006580 | $0.0006610 | $0.0006660 | $0.0006560 |
| 2022-08-06 | $0.0006610 | $0.0006620 | $0.0006630 | $0.0006580 |
| 2022-08-07 | $0.0006620 | $0.0006630 | $0.0006660 | $0.0006560 |
| 2022-08-08 | $0.0006630 | $0.0006560 | $0.0006660 | $0.0006350 |
| 2022-08-09 | $0.0006560 | $0.0006540 | $0.0006570 | $0.0005000 |
| 2022-08-10 | $0.0016210 | $0.0017430 | $0.0017340 | $0.0016160 |
| 2022-08-12 | $0.0006530 | $0.0006540 | $0.0006560 | $0.0006510 |
| 2022-08-13 | $0.0017090 | $0.0018410 | $0.0018290 | $0.0017060 |
| 2022-08-14 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006540 |
| 2022-08-15 | $0.0006560 | $0.0006590 | $0.0006660 | $0.0006540 |
| 2022-08-16 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006580 |
| 2022-08-17 | $0.0006590 | $0.0006570 | $0.0006590 | $0.0006570 |
| 2022-08-18 | $0.0006570 | $0.0006570 | $0.0009910 | $0.0006570 |
| 2022-08-19 | $0.0016240 | $0.0017480 | $0.0017380 | $0.0016200 |
| 2022-08-23 | $0.0005000 | $0.0006550 | $0.0006570 | $0.0005000 |
| 2022-08-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005200 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0005780 |
| 2022-08-27 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0005780 |
| 2022-08-28 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2022-08-29 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-08-30 | $0.0006560 | $0.0006080 | $0.0006560 | $0.0005000 |
| 2022-08-31 | $0.0006080 | $0.0006080 | $0.0006320 | $0.0005550 |
| 2022-09-01 | $0.0006080 | $0.0006100 | $0.0006570 | $0.0005550 |
| 2022-09-02 | $0.0006100 | $0.0006100 | $0.0006320 | $0.0006100 |
| 2022-09-03 | $0.0006100 | $0.0006160 | $0.0006570 | $0.0006100 |
| 2022-09-04 | $0.0013880 | $0.0014970 | $0.0014860 | $0.0013880 |
| 2022-09-05 | $0.0005170 | $0.0006020 | $0.0006570 | $0.0005170 |
| 2022-09-06 | $0.0013860 | $0.0014940 | $0.0014830 | $0.0013840 |
| 2022-09-07 | $0.0005260 | $0.0006070 | $0.0006090 | $0.0005260 |
| 2022-09-08 | $0.0006070 | $0.0006570 | $0.0006570 | $0.0005700 |
| 2022-09-09 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-11 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-12 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-13 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-09-14 | $0.0014120 | $0.0015200 | $0.0015110 | $0.0014090 |
| 2022-09-21 | $0.0005220 | $0.0005220 | $0.0005890 | $0.0005220 |
| 2022-09-22 | $0.0012930 | $0.0013970 | $0.0013880 | $0.0012920 |
| 2022-09-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-09-26 | $0.0013170 | $0.0014190 | $0.0014090 | $0.0013150 |
| 2022-09-30 | $0.0005240 | $0.0005300 | $0.0010790 | $0.0005240 |
| 2022-10-01 | $0.0005300 | $0.0005790 | $0.0015350 | $0.0005300 |
| 2022-10-02 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005560 |
| 2022-10-03 | $0.0005780 | $0.0005650 | $0.0010340 | $0.0005630 |
| 2022-10-04 | $0.0005650 | $0.0005630 | $0.0005650 | $0.0005220 |
| 2022-10-05 | $0.0005630 | $0.0005630 | $0.0010290 | $0.0005330 |
| 2022-10-06 | $0.0014110 | $0.0015240 | $0.0015120 | $0.0014100 |
| 2022-10-07 | $0.0005630 | $0.0005660 | $0.0010000 | $0.0005430 |
| 2022-10-08 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005660 |
| 2022-10-09 | $0.0005660 | $0.0005660 | $0.0007820 | $0.0005650 |
| 2022-10-10 | $0.0005660 | $0.0005630 | $0.0007820 | $0.0005220 |
| 2022-10-11 | $0.0005630 | $0.0005620 | $0.0007610 | $0.0005430 |
| 2022-10-12 | $0.0005620 | $0.0005540 | $0.0007810 | $0.0005390 |
| 2022-10-13 | $0.0005540 | $0.0005500 | $0.0005540 | $0.0005220 |
| 2022-10-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-17 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005370 |
| 2022-10-18 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005220 |
| 2022-10-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2022-10-21 | $0.0013330 | $0.0014380 | $0.0014270 | $0.0013330 |
| Paio | Scambio |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
Descrizione
Descrizione
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
ICO Details
ICO Details
)
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | N/A |
| Data di fine | N/A |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | British Virgin Islands |
| Consulenti legali | N/A |
| blog | https://edenchain.io/blog/ |
| Carta bianca | http://edenchain.io/wp-content/uploads/2018/08/EdenChain-Whitepaper_v1.2.pdf |
EdenChain (EDN) News
Monete correlate
