EMRX
Emirex Token Rango 1268
Sito web
Twitter
27,258,765 EMRX
Comprare vendere
Get Wallet
Emirex Token
Emirex Token Prezzo $ 0.2351
$ 0.2351
Emirex Token 24h Vol
$43,232
$43,232
Emirex Token Mercato $6,409,642
$6,409,642
24h Vol
1 BTC 1 H
-0.01 %
24 H
0.02 %
7 d
0.11 %
Oggi Emirex Token il prezzo in dollari USA è attualmente
0.2351
USD, e se convertito a Bitcoin è
0.00000292
BTC. Un totale di 27,258,765 EMRX sono attualmente in circolazione nel mercato. Emirex Token i prezzi stanno attualmente subendo un cambiamento 0.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Emirex Token è stato scambiato su Scambi crittografici. Ottenere Emirex Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Emirex Token
Simbolo
EMRX
Algoritmo
ETH Token
BTC Prezzo
0.00000292 BTC
BTC Mercato
79 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
27,258,765 EMRX
1h
-0.01 %
24h
0.02 %
7d
0.11 %
Twitter
Sito web
Share Emirex Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-10 | $0.5874000 | $0.6024000 | $0.6024000 | $0.5869000 |
| 2022-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-28 | $0.5355000 | $0.5355000 | $0.5356000 | $0.5341000 |
| 2022-01-29 | $0.5435000 | $0.5361000 | $0.5499000 | $0.5361000 |
| 2022-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-01 | $0.5405000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2022-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-04 | $0.5241000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-02-05 | $0.5839000 | $0.5811000 | $0.5815000 | $0.5811000 |
| 2022-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-08 | $0.6154000 | $0.6348000 | $0.6348000 | $0.6184000 |
| 2022-02-09 | $0.6348000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2022-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-12 | $0.6105000 | $0.6087000 | $0.6087000 | $0.6082000 |
| 2022-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-17 | $0.6325000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-20 | $0.5779000 | $0.5529000 | $0.5533000 | $0.5529000 |
| 2022-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-23 | $0.5511000 | $0.2814000 | $0.5367000 | $0.2814000 |
| 2022-02-24 | $0.2814000 | $0.3122000 | $0.3413000 | $0.2896000 |
| 2022-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-26 | $0.3194000 | $0.3503000 | $0.4739000 | $0.3186000 |
| 2022-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-08 | $0.3404000 | $0.4526000 | $0.4692000 | $0.3468000 |
| 2022-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-17 | $0.4804000 | $0.2457000 | $0.4784000 | $0.2457000 |
| 2022-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-21 | $0.2475000 | $0.3407000 | $0.3489000 | $0.2463000 |
| 2022-03-22 | $0.3407000 | $0.3454000 | $0.3518000 | $0.3454000 |
| 2022-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-24 | $0.3497000 | $0.2200000 | $0.3587000 | $0.2200000 |
| 2022-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-26 | $0.2217000 | $0.2245000 | $0.2245000 | $0.2227000 |
| 2022-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-03 | $0.2309000 | $0.2311000 | $0.2312000 | $0.2308000 |
| 2022-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-08 | $0.2173000 | $0.2460000 | $0.2511000 | $0.2114000 |
| 2022-04-09 | $0.2460000 | $0.2485000 | $0.2575000 | $0.2472000 |
| 2022-04-10 | $0.2485000 | $0.2289000 | $0.2458000 | $0.2289000 |
| 2022-04-11 | $0.2289000 | $0.2206000 | $0.2218000 | $0.2095000 |
| 2022-04-12 | $0.2206000 | $0.2349000 | $0.2349000 | $0.2213000 |
| 2022-04-13 | $0.2349000 | $0.2551000 | $0.2572000 | $0.2407000 |
| 2022-04-14 | $0.2551000 | $0.2453000 | $0.2529000 | $0.2433000 |
| 2022-04-15 | $0.2453000 | $0.2381000 | $0.2531000 | $0.2353000 |
| 2022-04-16 | $0.2381000 | $0.2359000 | $0.2395000 | $0.2314000 |
| 2022-04-17 | $0.2359000 | $0.2274000 | $0.2338000 | $0.2266000 |
| 2022-04-18 | $0.2274000 | $0.2273000 | $0.2274000 | $0.2272000 |
| 2022-04-19 | $0.2420000 | $0.2499000 | $0.2507000 | $0.2403000 |
| 2022-04-20 | $0.2499000 | $0.2640000 | $0.2644000 | $0.2404000 |
| 2022-04-21 | $0.2640000 | $0.2612000 | $0.2648000 | $0.2494000 |
| 2022-04-22 | $0.2612000 | $0.2300000 | $0.2570000 | $0.2276000 |
| 2022-04-23 | $0.2300000 | $0.2213000 | $0.2418000 | $0.2201000 |
| 2022-04-24 | $0.2213000 | $0.2257000 | $0.2273000 | $0.2214000 |
| 2022-04-25 | $0.2257000 | $0.2285000 | $0.2321000 | $0.2265000 |
| 2022-04-26 | $0.2285000 | $0.2520000 | $0.2569000 | $0.2119000 |
| 2022-04-27 | $0.2520000 | $0.2579000 | $0.2657000 | $0.2489000 |
| 2022-04-28 | $0.2579000 | $0.2321000 | $0.2639000 | $0.2313000 |
| 2022-04-29 | $0.2321000 | $0.2208000 | $0.2292000 | $0.2204000 |
| 2022-04-30 | $0.2208000 | $0.2263000 | $0.2413000 | $0.2150000 |
| 2022-05-01 | $0.2263000 | $0.2267000 | $0.2313000 | $0.2228000 |
| 2022-05-02 | $0.2267000 | $0.2307000 | $0.2449000 | $0.2238000 |
| 2022-05-03 | $0.2307000 | $0.2331000 | $0.2422000 | $0.2230000 |
| 2022-05-04 | $0.2331000 | $0.2595000 | $0.2623000 | $0.2436000 |
| 2022-05-05 | $0.2595000 | $0.2321000 | $0.2405000 | $0.2240000 |
| 2022-05-06 | $0.2321000 | $0.2297000 | $0.2377000 | $0.2243000 |
| 2022-05-07 | $0.2297000 | $0.2252000 | $0.2298000 | $0.2224000 |
| 2022-05-08 | $0.2252000 | $0.2236000 | $0.2239000 | $0.2161000 |
| 2022-05-09 | $0.2236000 | $0.2150000 | $0.2150000 | $0.1961000 |
| 2022-05-10 | $0.2150000 | $0.2199000 | $0.2248000 | $0.2131000 |
| 2022-05-11 | $0.2199000 | $0.2165000 | $0.2240000 | $0.1988000 |
| 2022-05-12 | $0.2165000 | $0.2140000 | $0.2322000 | $0.2091000 |
| 2022-05-13 | $0.2140000 | $0.2153000 | $0.2158000 | $0.2138000 |
| 2022-05-14 | $0.2296000 | $0.2608000 | $0.2659000 | $0.2359000 |
| 2022-05-15 | $0.2608000 | $0.2610000 | $0.2748000 | $0.2594000 |
| 2022-05-16 | $0.2610000 | $0.2330000 | $0.2533000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2455000 | $0.2482000 | $0.2312000 |
| 2022-05-18 | $0.2455000 | $0.2225000 | $0.2331000 | $0.2193000 |
| 2022-05-19 | $0.2225000 | $0.2368000 | $0.2395000 | $0.2295000 |
| 2022-05-20 | $0.2368000 | $0.2572000 | $0.2607000 | $0.2281000 |
| 2022-05-21 | $0.2572000 | $0.2506000 | $0.2603000 | $0.2456000 |
| 2022-05-22 | $0.2506000 | $0.2448000 | $0.2582000 | $0.2394000 |
| 2022-05-23 | $0.2448000 | $0.2282000 | $0.2509000 | $0.2268000 |
| 2022-05-24 | $0.2282000 | $0.2338000 | $0.2403000 | $0.2270000 |
| 2022-05-25 | $0.2338000 | $0.2328000 | $0.2331000 | $0.2240000 |
| 2022-05-26 | $0.2328000 | $0.2256000 | $0.2326000 | $0.2215000 |
| 2022-05-27 | $0.2256000 | $0.2246000 | $0.2258000 | $0.2169000 |
| 2022-05-28 | $0.2248000 | $0.2391000 | $0.2397000 | $0.2269000 |
| 2022-05-29 | $0.2391000 | $0.2483000 | $0.2498000 | $0.2394000 |
| 2022-05-30 | $0.2483000 | $0.2585000 | $0.2690000 | $0.2560000 |
| 2022-05-31 | $0.2585000 | $0.2489000 | $0.2606000 | $0.2463000 |
| 2022-06-01 | $0.2489000 | $0.2293000 | $0.2418000 | $0.2267000 |
| 2022-06-02 | $0.2294000 | $0.2393000 | $0.2393000 | $0.2283000 |
| 2022-06-03 | $0.2393000 | $0.2327000 | $0.2333000 | $0.2259000 |
| 2022-06-04 | $0.2327000 | $0.2394000 | $0.2400000 | $0.2292000 |
| 2022-06-05 | $0.2394000 | $0.2476000 | $0.2490000 | $0.2341000 |
| 2022-06-06 | $0.2476000 | $0.2474000 | $0.2477000 | $0.2474000 |
| 2022-06-07 | $0.2546000 | $0.2386000 | $0.2539000 | $0.2377000 |
| 2022-06-08 | $0.2386000 | $0.2325000 | $0.2370000 | $0.2300000 |
| 2022-06-09 | $0.2325000 | $0.2352000 | $0.2362000 | $0.2292000 |
| 2022-06-10 | $0.2352000 | $0.2235000 | $0.2273000 | $0.2192000 |
| 2022-06-11 | $0.2235000 | $0.2203000 | $0.2226000 | $0.2177000 |
| 2022-06-12 | $0.2203000 | $0.2178000 | $0.2180000 | $0.2055000 |
| 2022-06-13 | $0.2178000 | $0.2173000 | $0.2207000 | $0.1834000 |
| 2022-06-14 | $0.2173000 | $0.2247000 | $0.2289000 | $0.2092000 |
| 2022-06-15 | $0.2247000 | $0.2588000 | $0.2593000 | $0.2288000 |
| 2022-06-16 | $0.2588000 | $0.2416000 | $0.2530000 | $0.2329000 |
| 2022-06-17 | $0.2416000 | $0.2429000 | $0.2452000 | $0.2350000 |
| 2022-06-18 | $0.2429000 | $0.2242000 | $0.2337000 | $0.2185000 |
| 2022-06-19 | $0.2242000 | $0.2481000 | $0.2520000 | $0.2413000 |
| 2022-06-20 | $0.2481000 | $0.2476000 | $0.2481000 | $0.2476000 |
| 2022-06-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-06-22 | $0.2471000 | $0.2327000 | $0.2878000 | $0.2193000 |
| 2022-06-23 | $0.2327000 | $0.2483000 | $0.2547000 | $0.2433000 |
| 2022-06-24 | $0.2483000 | $0.2525000 | $0.2568000 | $0.2489000 |
| 2022-06-25 | $0.2525000 | $0.2525000 | $0.2598000 | $0.2448000 |
| 2022-06-26 | $0.2525000 | $0.2448000 | $0.2551000 | $0.2431000 |
| 2022-06-27 | $0.2448000 | $0.2445000 | $0.2523000 | $0.2391000 |
| 2022-06-28 | $0.2445000 | $0.2341000 | $0.2471000 | $0.2329000 |
| 2022-06-29 | $0.2341000 | $0.2522000 | $0.2592000 | $0.2311000 |
| 2022-06-30 | $0.2522000 | $0.2377000 | $0.2528000 | $0.2361000 |
| 2022-07-01 | $0.2377000 | $0.2244000 | $0.2298000 | $0.2200000 |
| 2022-07-02 | $0.2244000 | $0.2299000 | $0.2311000 | $0.2228000 |
| 2022-07-03 | $0.2299000 | $0.2362000 | $0.2369000 | $0.2296000 |
| 2022-07-04 | $0.2362000 | $0.2436000 | $0.2480000 | $0.2426000 |
| 2022-07-05 | $0.2436000 | $0.2435000 | $0.2508000 | $0.2405000 |
| 2022-07-06 | $0.2435000 | $0.2463000 | $0.2533000 | $0.2455000 |
| 2022-07-07 | $0.2463000 | $0.2481000 | $0.2593000 | $0.2466000 |
| 2022-07-08 | $0.2481000 | $0.2481000 | $0.2576000 | $0.2466000 |
| 2022-07-09 | $0.2481000 | $0.2564000 | $0.2577000 | $0.2480000 |
| 2022-07-10 | $0.2564000 | $0.2452000 | $0.2525000 | $0.2429000 |
| 2022-07-11 | $0.2452000 | $0.2208000 | $0.2349000 | $0.2170000 |
| 2022-07-12 | $0.2208000 | $0.2224000 | $0.2242000 | $0.2138000 |
| 2022-07-13 | $0.2224000 | $0.2391000 | $0.2399000 | $0.2329000 |
| 2022-07-14 | $0.2391000 | $0.2488000 | $0.2504000 | $0.2395000 |
| 2022-07-15 | $0.2488000 | $0.2491000 | $0.2576000 | $0.2451000 |
| 2022-07-16 | $0.2491000 | $0.2540000 | $0.2582000 | $0.2506000 |
| 2022-07-17 | $0.2540000 | $0.2540000 | $0.2540000 | $0.2538000 |
| 2022-07-18 | $0.2451000 | $0.2519000 | $0.2687000 | $0.2501000 |
| 2022-07-19 | $0.2519000 | $0.2537000 | $0.2684000 | $0.2530000 |
| 2022-07-20 | $0.2537000 | $0.2336000 | $0.2564000 | $0.2315000 |
| 2022-07-21 | $0.2336000 | $0.2338000 | $0.2340000 | $0.2335000 |
| 2022-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-23 | $0.2287000 | $0.2515000 | $0.2515000 | $0.2263000 |
| 2022-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-28 | $0.2572000 | $0.2669000 | $0.2672000 | $0.2669000 |
| 2022-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-02 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2573000 |
| 2022-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-07 | $0.2571000 | $0.1773000 | $0.2596000 | $0.0881 |
| 2022-08-08 | $0.1773000 | $0.2179000 | $0.2179000 | $0.1822000 |
| 2022-08-09 | $0.2179000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-12 | $0.2191000 | $0.2193000 | $0.2193000 | $0.2191000 |
| 2022-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-15 | $0.2225000 | $0.2482000 | $0.2675000 | $0.2205000 |
| 2022-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-24 | $0.2217000 | $0.2504000 | $0.2504000 | $0.2201000 |
| 2022-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-04 | $0.2325000 | $0.2240000 | $0.2344000 | $0.2240000 |
| 2022-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-12 | $0.2446000 | $0.2625000 | $0.2625000 | $0.2509000 |
| 2022-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-25 | $0.2218000 | $0.2220000 | $0.2221000 | $0.2216000 |
| 2022-09-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-09-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-03 | $0.2234000 | $0.2160000 | $0.2829000 | $0.0982 |
| 2022-10-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-26 | $0.2210000 | $0.2214000 | $0.2215000 | $0.2209000 |
| 2022-10-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-31 | $0.2269000 | $0.2271000 | $0.2271000 | $0.2269000 |
| 2022-11-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-13 | $0.0971 | $0.0972 | $0.0973 | $0.0971 |
| 2022-11-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-16 | $0.0977 | $0.0978 | $0.0978 | $0.0977 |
| 2022-11-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-18 | $0.0966 | $0.1941000 | $0.1941000 | $0.0966 |
| 2022-11-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-23 | $0.1885000 | $0.1939000 | $0.1939000 | $0.1858000 |
| 2022-11-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-26 | $0.1930000 | $0.1903000 | $0.1923000 | $0.1903000 |
| 2022-11-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-11-30 | $0.1901000 | $0.1989000 | $0.1989000 | $0.1986000 |
| 2022-12-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-31 | $0.2646000 | $0.2644000 | $0.2647000 | $0.2644000 |
| 2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.3301000 | $0.3300000 | $0.3302000 | $0.3299000 |
| 2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-11 | $0.3202000 | $0.3199000 | $0.3203000 | $0.3198000 |
| 2023-05-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-16 | $0.3150000 | $0.3148000 | $0.3151000 | $0.3146000 |
| Paio | Scambio |
|---|---|
| EMRX/BTC | coinsbit |
| EMRX/ETH | coinsbit |
| EMRX/USD | coinsbit |
| EMRX/BTC | hitbtc |
Descrizione
Descrizione
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Monete correlate
