EVER
Everscale Rango 720
Sito web
Twitter
1,985,523,482 EVER
Comprare vendere
Get Wallet
Everscale
Everscale Prezzo $ 0.0185
$ 0.0185
Everscale 24h Vol
$114,469
$114,469
Everscale Mercato $36,734,073
$36,734,073
24h Vol
1 BTC 1 H
0.27 %
24 H
1.24 %
7 d
-8.67 %
Oggi Everscale il prezzo in dollari USA è attualmente
0.0185
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 1,985,523,482 EVER sono attualmente in circolazione nel mercato. Everscale i prezzi stanno attualmente subendo un cambiamento 1.24 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Everscale è stato scambiato su Scambi crittografici. Ottenere Everscale's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Everscale
Simbolo
EVER
Algoritmo
BTC Prezzo
0.00000019 BTC
BTC Mercato
379 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
1,985,523,482 EVER
1h
0.27 %
24h
1.24 %
7d
-8.67 %
Twitter
Sito web
Share Everscale Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0669 | $0.0698 | $0.0701 | $0.0631 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0611 | $0.0531 | $0.0664 | $0.0520 |
| 2022-10-12 | $0.0531 | $0.0561 | $0.0661 | $0.0531 |
| 2022-10-13 | $0.0561 | $0.0537 | $0.0579 | $0.0534 |
| 2022-10-14 | $0.0537 | $0.0565 | $0.0616 | $0.0537 |
| 2022-10-15 | $0.0565 | $0.0535 | $0.0565 | $0.0520 |
| 2022-10-16 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-10-17 | $0.0566 | $0.0549 | $0.0566 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0546 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0573 | $0.0554 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0561 | $0.0553 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0558 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0527 | $0.0531 | $0.0531 | $0.0520 |
| 2022-10-24 | $0.0531 | $0.0542 | $0.0547 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0557 | $0.0549 | $0.0561 | $0.0545 |
| 2022-10-27 | $0.0549 | $0.0543 | $0.0556 | $0.0540 |
| 2022-10-28 | $0.0543 | $0.0533 | $0.0545 | $0.0529 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0541 | $0.0530 |
| 2022-10-30 | $0.0537 | $0.0531 | $0.0541 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0540 | $0.0582 | $0.0526 |
| 2022-11-02 | $0.0540 | $0.0525 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0525 | $0.0541 | $0.0545 | $0.0520 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0526 | $0.0517 | $0.0531 | $0.0517 |
| 2022-11-07 | $0.0517 | $0.0513 | $0.0526 | $0.0512 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0454900 | $0.0444000 | $0.0456000 | $0.0436200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406900 | $0.0416600 | $0.0426600 | $0.0400700 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391800 | $0.0400800 | $0.0403400 | $0.0388000 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0369200 | $0.0380300 | $0.0383200 | $0.0368500 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0353700 | $0.0391100 | $0.0352600 |
| 2022-12-06 | $0.0353700 | $0.0363500 | $0.0365100 | $0.0353400 |
| 2022-12-07 | $0.0363500 | $0.0352500 | $0.0363700 | $0.0351400 |
| 2022-12-08 | $0.0352500 | $0.0358500 | $0.0364700 | $0.0351900 |
| 2022-12-09 | $0.0358500 | $0.0357200 | $0.0362500 | $0.0353100 |
| 2022-12-10 | $0.0357200 | $0.0355400 | $0.0359900 | $0.0349900 |
| 2022-12-11 | $0.0355400 | $0.0349700 | $0.0359300 | $0.0321200 |
| 2022-12-12 | $0.0349700 | $0.0344000 | $0.0349900 | $0.0300000 |
| 2022-12-13 | $0.0344000 | $0.0351600 | $0.0357500 | $0.0340300 |
| 2022-12-14 | $0.0351600 | $0.0354000 | $0.0362400 | $0.0349600 |
| 2022-12-15 | $0.0354000 | $0.0342700 | $0.0357400 | $0.0339900 |
| 2022-12-16 | $0.0342700 | $0.0334200 | $0.0343500 | $0.0333700 |
| 2022-12-17 | $0.0334200 | $0.0326100 | $0.0335500 | $0.0320500 |
| 2022-12-18 | $0.0326100 | $0.0322200 | $0.0328400 | $0.0318900 |
| 2022-12-19 | $0.0322200 | $0.0292400 | $0.0327900 | $0.0289400 |
| 2022-12-20 | $0.0292400 | $0.0292000 | $0.0293600 | $0.0286300 |
| 2022-12-21 | $0.0292000 | $0.0294000 | $0.0296700 | $0.0290100 |
| 2022-12-22 | $0.0294000 | $0.0294800 | $0.0295600 | $0.0287200 |
| 2022-12-23 | $0.0294800 | $0.0288600 | $0.0295000 | $0.0286800 |
| 2022-12-24 | $0.0288600 | $0.0289400 | $0.0291000 | $0.0283800 |
| 2022-12-25 | $0.0289400 | $0.0291700 | $0.0291700 | $0.0289400 |
| 2022-12-26 | $0.0291700 | $0.0385200 | $0.0398800 | $0.0260300 |
| 2022-12-27 | $0.0385200 | $0.0255600 | $0.0385200 | $0.0253500 |
| 2022-12-28 | $0.0255600 | $0.0245600 | $0.0255600 | $0.0244200 |
| 2022-12-29 | $0.0245600 | $0.0252500 | $0.0257900 | $0.0245500 |
| 2022-12-30 | $0.0252500 | $0.0248200 | $0.0254100 | $0.0241300 |
| 2022-12-31 | $0.0248200 | $0.0249200 | $0.0251500 | $0.0246300 |
| 2023-01-01 | $0.0249200 | $0.0249200 | $0.0259700 | $0.0244300 |
| 2023-01-02 | $0.0249200 | $0.0251400 | $0.0254300 | $0.0246500 |
| 2023-01-03 | $0.0251400 | $0.0247300 | $0.0254200 | $0.0246400 |
| 2023-01-04 | $0.0247300 | $0.0248400 | $0.0252600 | $0.0246400 |
| 2023-01-05 | $0.0248400 | $0.0252000 | $0.0252300 | $0.0247400 |
| 2023-01-06 | $0.0252000 | $0.0262800 | $0.0268100 | $0.0250700 |
| 2023-01-07 | $0.0262800 | $0.0265900 | $0.0267600 | $0.0261800 |
| 2023-01-08 | $0.0265900 | $0.0276000 | $0.0301100 | $0.0265300 |
| 2023-01-09 | $0.0276000 | $0.0318400 | $0.0320000 | $0.0274400 |
| 2023-01-10 | $0.0318400 | $0.0325000 | $0.0337400 | $0.0255100 |
| 2023-01-11 | $0.0325000 | $0.0341600 | $0.0353100 | $0.0316000 |
| 2023-01-12 | $0.0341600 | $0.0367300 | $0.0369400 | $0.0339400 |
| 2023-01-13 | $0.0367300 | $0.0379900 | $0.0385200 | $0.0366600 |
| 2023-01-14 | $0.0379900 | $0.0405600 | $0.0413900 | $0.0376800 |
| 2023-01-15 | $0.0405600 | $0.0528 | $0.0542 | $0.0404800 |
| 2023-01-16 | $0.0528 | $0.0526 | $0.0549 | $0.0513 |
| 2023-01-17 | $0.0526 | $0.0486400 | $0.0530 | $0.0463900 |
| 2023-01-18 | $0.0486400 | $0.0512 | $0.0517 | $0.0460900 |
| 2023-01-19 | $0.0512 | $0.0514 | $0.0523 | $0.0505 |
| 2023-01-20 | $0.0514 | $0.0504 | $0.0515 | $0.0498800 |
| 2023-01-21 | $0.0504 | $0.0510 | $0.0516 | $0.0502 |
| 2023-01-22 | $0.0510 | $0.0511 | $0.0518 | $0.0503 |
| 2023-01-23 | $0.0511 | $0.0513 | $0.0519 | $0.0509 |
| 2023-01-24 | $0.0513 | $0.0516 | $0.0526 | $0.0507 |
| 2023-01-25 | $0.0516 | $0.0525 | $0.0534 | $0.0516 |
| 2023-01-26 | $0.0525 | $0.0545 | $0.0548 | $0.0505 |
| 2023-01-27 | $0.0545 | $0.0558 | $0.0560 | $0.0541 |
| 2023-01-28 | $0.0558 | $0.0582 | $0.0586 | $0.0546 |
| 2023-01-29 | $0.0582 | $0.0806 | $0.0833 | $0.0582 |
| 2023-01-30 | $0.0806 | $0.1352000 | $0.1758000 | $0.0666 |
| 2023-01-31 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2023-02-01 | $0.1266000 | $0.1112000 | $0.1299000 | $0.1060000 |
| 2023-02-02 | $0.1112000 | $0.1098000 | $0.1173000 | $0.1089000 |
| 2023-02-03 | $0.1098000 | $0.0982 | $0.1130000 | $0.0967 |
| 2023-02-04 | $0.0982 | $0.1050000 | $0.1143000 | $0.0919 |
| 2023-02-05 | $0.1050000 | $0.1007000 | $0.1055000 | $0.1000000 |
| 2023-02-06 | $0.1007000 | $0.0987 | $0.1018000 | $0.0981 |
| 2023-02-07 | $0.0987 | $0.1012000 | $0.1021000 | $0.0977 |
| 2023-02-08 | $0.1012000 | $0.1009000 | $0.1020000 | $0.0998600 |
| 2023-02-09 | $0.1009000 | $0.0996100 | $0.1062000 | $0.0980 |
| 2023-02-10 | $0.0996100 | $0.0994700 | $0.1002000 | $0.0951 |
| 2023-02-11 | $0.0994700 | $0.0978 | $0.1009000 | $0.0970 |
| 2023-02-12 | $0.0978 | $0.0985 | $0.0997800 | $0.0973 |
| 2023-02-13 | $0.0985 | $0.0980 | $0.0991900 | $0.0951 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0996400 | $0.0977 |
| 2023-02-15 | $0.0985 | $0.0997700 | $0.1002000 | $0.0979 |
| 2023-02-16 | $0.0997700 | $0.0988 | $0.1010000 | $0.0987 |
| 2023-02-17 | $0.0988 | $0.0987 | $0.0997200 | $0.0978 |
| 2023-02-18 | $0.0987 | $0.0989 | $0.0999200 | $0.0982 |
| 2023-02-19 | $0.0989 | $0.0992100 | $0.0998400 | $0.0980 |
| 2023-02-20 | $0.0992100 | $0.0997800 | $0.1006000 | $0.0987 |
| 2023-02-21 | $0.0997800 | $0.1004000 | $0.1044000 | $0.0993300 |
| 2023-02-22 | $0.1004000 | $0.1086000 | $0.1198000 | $0.1002000 |
| 2023-02-23 | $0.1086000 | $0.1084000 | $0.1108000 | $0.1060000 |
| 2023-02-24 | $0.1084000 | $0.1020000 | $0.1104000 | $0.1015000 |
| 2023-02-25 | $0.1020000 | $0.1009000 | $0.1023000 | $0.0993800 |
| 2023-02-26 | $0.1009000 | $0.0992500 | $0.1019000 | $0.0989 |
| 2023-02-27 | $0.0992500 | $0.0977 | $0.1001000 | $0.0958 |
| 2023-02-28 | $0.0977 | $0.0969 | $0.0989 | $0.0956 |
| 2023-03-01 | $0.0969 | $0.0985 | $0.0989 | $0.0956 |
| 2023-03-02 | $0.0985 | $0.0978 | $0.1000000 | $0.0962 |
| 2023-03-03 | $0.0978 | $0.0908 | $0.0984 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0940 | $0.0945 | $0.0905 |
| 2023-03-05 | $0.0940 | $0.0950 | $0.0965 | $0.0928 |
| 2023-03-06 | $0.0950 | $0.1002000 | $0.1050000 | $0.0924 |
| 2023-03-07 | $0.1002000 | $0.1077000 | $0.1115000 | $0.0990300 |
| 2023-03-08 | $0.1077000 | $0.1098000 | $0.1112000 | $0.1070000 |
| 2023-03-09 | $0.1098000 | $0.0978 | $0.1107000 | $0.0973 |
| 2023-03-10 | $0.0978 | $0.0947 | $0.0993400 | $0.0862 |
| 2023-03-11 | $0.0947 | $0.0961 | $0.0987 | $0.0929 |
| 2023-03-12 | $0.0961 | $0.0917 | $0.1300000 | $0.0905 |
| 2023-03-13 | $0.0917 | $0.1015000 | $0.1022000 | $0.0917 |
| 2023-03-14 | $0.1015000 | $0.0991800 | $0.1030000 | $0.0975 |
| 2023-03-15 | $0.0991800 | $0.0953 | $0.0996600 | $0.0952 |
| 2023-03-16 | $0.0953 | $0.0912 | $0.0957 | $0.0910 |
| 2023-03-17 | $0.0912 | $0.0921 | $0.0928 | $0.0900 |
| 2023-03-18 | $0.0921 | $0.0907 | $0.0927 | $0.0903 |
| 2023-03-19 | $0.0907 | $0.0889 | $0.0918 | $0.0885 |
| 2023-03-20 | $0.0889 | $0.0880 | $0.0916 | $0.0872 |
| 2023-03-21 | $0.0880 | $0.0882 | $0.0890 | $0.0875 |
| 2023-03-22 | $0.0882 | $0.0875 | $0.1020000 | $0.0689 |
| 2023-03-23 | $0.0875 | $0.0869 | $0.0892 | $0.0865 |
| 2023-03-24 | $0.0869 | $0.0872 | $0.0872 | $0.0850 |
| 2023-03-25 | $0.0872 | $0.0870 | $0.0881 | $0.0864 |
| 2023-03-26 | $0.0870 | $0.0870 | $0.0875 | $0.0865 |
| 2023-03-27 | $0.0870 | $0.0853 | $0.0873 | $0.0836 |
| 2023-03-28 | $0.0853 | $0.0797 | $0.0863 | $0.0797 |
| 2023-03-29 | $0.0797 | $0.0796 | $0.0817 | $0.0708 |
| 2023-03-30 | $0.0796 | $0.0773 | $0.0796 | $0.0757 |
| 2023-03-31 | $0.0773 | $0.0776 | $0.0778 | $0.0766 |
| 2023-04-01 | $0.0776 | $0.0763 | $0.0780 | $0.0761 |
| 2023-04-02 | $0.0763 | $0.0740 | $0.0765 | $0.0737 |
| 2023-04-03 | $0.0740 | $0.0723 | $0.0741 | $0.0709 |
| 2023-04-04 | $0.0723 | $0.0626 | $0.0727 | $0.0616 |
| 2023-04-05 | $0.0626 | $0.0635 | $0.0651 | $0.0508 |
| 2023-04-06 | $0.0635 | $0.0628 | $0.0642 | $0.0505 |
| 2023-04-07 | $0.0628 | $0.0632 | $0.0634 | $0.0353300 |
| 2023-04-08 | $0.0632 | $0.0632 | $0.0637 | $0.0533 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0377000 |
| 2023-04-10 | $0.0640 | $0.0644 | $0.0648 | $0.0629 |
| 2023-04-11 | $0.0644 | $0.0526 | $0.0655 | $0.0256500 |
| 2023-04-12 | $0.0526 | $0.0559 | $0.0651 | $0.0208500 |
| 2023-04-13 | $0.0559 | $0.0646 | $0.0650 | $0.0357100 |
| 2023-04-14 | $0.0646 | $0.0655 | $0.0659 | $0.0406500 |
| 2023-04-15 | $0.0655 | $0.0670 | $0.0671 | $0.0535 |
| 2023-04-16 | $0.0670 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-17 | $0.0672 | $0.0671 | $0.0681 | $0.0668 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0699 | $0.0672 |
| 2023-04-19 | $0.0669 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-20 | $0.0672 | $0.0665 | $0.0674 | $0.0663 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0667 | $0.0654 |
| 2023-04-22 | $0.0656 | $0.0650 | $0.0656 | $0.0650 |
| 2023-04-23 | $0.0650 | $0.0646 | $0.0652 | $0.0646 |
| 2023-04-24 | $0.0646 | $0.0651 | $0.0651 | $0.0646 |
| 2023-04-25 | $0.0651 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-26 | $0.0649 | $0.0657 | $0.0663 | $0.0649 |
| 2023-04-27 | $0.0657 | $0.0642 | $0.0661 | $0.0642 |
| 2023-04-28 | $0.0642 | $0.0597 | $0.0661 | $0.0535 |
| 2023-04-29 | $0.0597 | $0.0610 | $0.0615 | $0.0597 |
| 2023-04-30 | $0.0610 | $0.0565 | $0.0612 | $0.0539 |
| 2023-05-01 | $0.0565 | $0.0521 | $0.0565 | $0.0510 |
| 2023-05-02 | $0.0521 | $0.0507 | $0.0523 | $0.0493000 |
| 2023-05-03 | $0.0507 | $0.0513 | $0.0524 | $0.0507 |
| 2023-05-04 | $0.0513 | $0.0519 | $0.0525 | $0.0511 |
| 2023-05-05 | $0.0519 | $0.0518 | $0.0525 | $0.0518 |
| 2023-05-06 | $0.0518 | $0.0519 | $0.0520 | $0.0514 |
| 2023-05-07 | $0.0519 | $0.0465700 | $0.0521 | $0.0464600 |
| 2023-05-08 | $0.0465700 | $0.0432200 | $0.0472300 | $0.0430700 |
| 2023-05-09 | $0.0432200 | $0.0426700 | $0.0435600 | $0.0426700 |
| 2023-05-10 | $0.0426700 | $0.0419000 | $0.0426700 | $0.0416600 |
| 2023-05-11 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-05-12 | $0.0406100 | $0.0392500 | $0.0408800 | $0.0381500 |
| 2023-05-13 | $0.0392500 | $0.0393400 | $0.0398900 | $0.0388300 |
| 2023-05-14 | $0.0393400 | $0.0390900 | $0.0398800 | $0.0386300 |
| 2023-05-15 | $0.0393200 | $0.0391300 | $0.0399500 | $0.0385900 |
| 2023-05-16 | $0.0391300 | $0.0391200 | $0.0391500 | $0.0391100 |
| Paio | Scambio |
|---|---|
| EVER/BTC | bitcoincom |
| EVER/USDT | bitcoincom |
| EVER/USD | cexio |
| EVER/USDT | cexio |
| EVER/BTC | coineal |
| EVER/USDT | digifinex |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USD | hitbtc |
| EVER/USDT | kuna |
| EVER/BTC | livecoin |
| EVER/ETH | livecoin |
| EVER/USDT | livecoin |
| EVER/EUR | sigenp2p |
| EVER/RUB | sigenp2p |
| EVER/UAH | sigenp2p |
| EVER/USD | sigenp2p |
| EVER/BTC | sigenpro |
Descrizione
Descrizione
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
ICO Details
ICO Details
)
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 500000000 |
| Data d'inizio | 2018-10-16 |
| Data di fine | 2018-11-15 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.10 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
EverLife.AI (EVER) News
Monete correlate
