FSW
Falconswap Rango 1824
Sito web
Twitter
37,429,794 FSW
Comprare vendere
Get Wallet
Falconswap
Falconswap Prezzo $ 0.0183
$ 0.0183
Falconswap 24h Vol
$0
$0
Falconswap Mercato $685,062
$685,062
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-8.52 %
Oggi Falconswap il prezzo in dollari USA è attualmente
0.0183
USD, e se convertito a Bitcoin è
0.00000028
BTC. Un totale di 37,429,794 FSW sono attualmente in circolazione nel mercato. Falconswap i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Falconswap è stato scambiato su Scambi crittografici. Ottenere Falconswap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Falconswap
Simbolo
FSW
Algoritmo
ETH Token
BTC Prezzo
0.00000028 BTC
BTC Mercato
10 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,429,794 FSW
1h
0 %
24h
0 %
7d
-8.52 %
Twitter
Sito web
Share Falconswap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-22 | $0.007554 | $0.008306 | $0.008306 | $0.007714 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-24 | $0.008073 | $0.008240 | $0.008782 | $0.008156 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-26 | $0.008748 | $0.008786 | $0.008798 | $0.008171 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-28 | $0.008173 | $0.008196 | $0.008201 | $0.008163 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-30 | $0.008850 | $0.008611 | $0.009453 | $0.008495 |
| 2022-12-01 | $0.008611 | $0.008488 | $0.009228 | $0.008462 |
| 2022-12-02 | $0.008488 | $0.008784 | $0.009484 | $0.008616 |
| 2022-12-03 | $0.008784 | $0.009018 | $0.009080 | $0.008372 |
| 2022-12-04 | $0.009018 | $0.009009 | $0.009024 | $0.008994 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-07 | $0.009192 | $0.009185 | $0.009198 | $0.009184 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-09 | $0.009244 | $0.008563 | $0.009396 | $0.008462 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-12 | $0.008477 | $0.009170 | $0.009399 | $0.008494 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-15 | $0.009362 | $0.008486 | $0.009183 | $0.008448 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-20 | $0.007812 | $0.008117 | $0.008799 | $0.008068 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-25 | $0.008690 | $0.008662 | $0.008735 | $0.007968 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-27 | $0.008775 | $0.008586 | $0.008695 | $0.007957 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-30 | $0.008532 | $0.008514 | $0.008550 | $0.007842 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2023-01-01 | $0.007875 | $0.007809 | $0.008505 | $0.007761 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-05 | $0.008318 | $0.007679 | $0.008292 | $0.007642 |
| 2023-01-06 | $0.007679 | $0.007841 | $0.008551 | $0.007752 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-14 | $0.009650 | $0.009455 | $0.0103100 | $0.009254 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-16 | $0.0101200 | $0.009367 | $0.0103800 | $0.009320 |
| 2023-01-17 | $0.009367 | $0.0099070 | $0.0101100 | $0.009219 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-21 | $0.0105800 | $0.009630 | $0.0105100 | $0.009630 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-25 | $0.009228 | $0.009230 | $0.009235 | $0.009214 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-04 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101700 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-06 | $0.009241 | $0.009250 | $0.009250 | $0.009239 |
| 2023-02-27 | $0.009291 | $0.009899 | $0.0099800 | $0.009164 |
| 2023-02-28 | $0.009899 | $0.0099180 | $0.0099190 | $0.009896 |
| Paio | Scambio |
|---|---|
| FSW/ETH | bilaxy |
| FSW/USDT | bkex |
| FSW/USDT | poloniex |
Descrizione
Descrizione
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
Monete correlate
