PORTO
FC Porto Fan Token Rango 1050
7,218,206 PORTO
Comprare vendere
Get Wallet
FC Porto Fan Token
FC Porto Fan Token Prezzo $ 1.77
$ 1.77
FC Porto Fan Token 24h Vol
$16,507,938
$16,507,938
FC Porto Fan Token Mercato $12,807,244
$12,807,244
24h Vol
172 BTC 1 H
1.16 %
24 H
3.28 %
7 d
-0.93 %
Oggi FC Porto Fan Token il prezzo in dollari USA è attualmente
1.77
USD, e se convertito a Bitcoin è
0.00001848
BTC. Un totale di 7,218,206 PORTO sono attualmente in circolazione nel mercato. FC Porto Fan Token i prezzi stanno attualmente subendo un cambiamento 3.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.165 M US dollars FC Porto Fan Token è stato scambiato su Scambi crittografici. Ottenere FC Porto Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FC Porto Fan Token
Simbolo
PORTO
Algoritmo
N/A
BTC Prezzo
0.00001848 BTC
BTC Mercato
133 BTC
BTC 24h Vol
172 BTC
Monete totali estratte
7,218,206 PORTO
1h
1.16 %
24h
3.28 %
7d
-0.93 %
Sito web
N/A
Reddit
N/A
Share FC Porto Fan Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $2.79 | $2.70 | $2.77 | $2.69 |
| 2023-03-01 | $2.70 | $2.79 | $2.81 | $2.74 |
| 2023-03-02 | $2.79 | $2.72 | $2.77 | $2.71 |
| 2023-03-03 | $2.72 | $2.61 | $2.65 | $2.53 |
| 2023-03-04 | $2.61 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2023-03-06 | $2.56 | $2.58 | $2.62 | $2.53 |
| 2023-03-07 | $2.58 | $2.63 | $2.67 | $2.53 |
| 2023-03-08 | $2.63 | $2.49 | $2.62 | $2.46 |
| 2023-03-09 | $2.49 | $2.38 | $2.42 | $2.33 |
| 2023-03-10 | $2.38 | $2.32 | $2.42 | $2.25 |
| 2023-03-11 | $2.32 | $2.32 | $2.42 | $2.31 |
| 2023-03-12 | $2.32 | $2.42 | $2.52 | $2.37 |
| 2023-03-13 | $2.42 | $2.46 | $2.67 | $2.44 |
| 2023-03-14 | $2.46 | $2.44 | $2.54 | $2.37 |
| 2023-03-15 | $2.44 | $2.44 | $2.63 | $2.36 |
| 2023-03-16 | $2.44 | $2.42 | $2.53 | $2.40 |
| 2023-03-17 | $2.42 | $2.48 | $2.65 | $2.43 |
| 2023-03-18 | $2.48 | $2.48 | $2.50 | $2.41 |
| 2023-03-19 | $2.48 | $2.46 | $2.63 | $2.43 |
| 2023-03-20 | $2.46 | $2.36 | $2.49 | $2.34 |
| 2023-03-21 | $2.36 | $2.37 | $2.41 | $2.34 |
| 2023-03-22 | $2.37 | $2.29 | $2.31 | $2.20 |
| 2023-03-23 | $2.29 | $2.34 | $2.39 | $2.31 |
| 2023-03-24 | $2.34 | $2.33 | $2.45 | $2.21 |
| 2023-03-25 | $2.33 | $2.27 | $2.33 | $2.26 |
| 2023-03-26 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-03-27 | $2.27 | $2.23 | $2.30 | $2.20 |
| 2023-03-28 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2023-03-29 | $2.26 | $2.29 | $2.35 | $2.26 |
| 2023-03-30 | $2.29 | $2.90 | $4.14 | $2.22 |
| 2023-03-31 | $2.90 | $2.67 | $2.97 | $2.63 |
| 2023-04-01 | $2.67 | $2.56 | $2.68 | $2.50 |
| 2023-04-02 | $2.56 | $2.57 | $2.69 | $2.47 |
| 2023-04-03 | $2.57 | $2.56 | $2.76 | $2.51 |
| 2023-04-04 | $2.56 | $2.59 | $2.64 | $2.56 |
| 2023-04-05 | $2.59 | $2.56 | $2.59 | $2.52 |
| 2023-04-06 | $2.56 | $2.54 | $2.61 | $2.53 |
| 2023-04-07 | $2.54 | $2.73 | $2.86 | $2.51 |
| 2023-04-08 | $2.75 | $2.91 | $3.64 | $2.68 |
| 2023-04-09 | $2.91 | $2.81 | $3.25 | $2.78 |
| 2023-04-10 | $2.81 | $3.05 | $3.51 | $2.85 |
| 2023-04-11 | $3.05 | $3.08 | $3.35 | $3.00 |
| 2023-04-12 | $3.08 | $2.95 | $3.09 | $2.91 |
| 2023-04-13 | $2.95 | $3.07 | $3.14 | $2.94 |
| 2023-04-14 | $3.07 | $3.05 | $3.15 | $2.99 |
| 2023-04-15 | $3.05 | $3.04 | $3.10 | $3.03 |
| 2023-04-16 | $3.04 | $3.05 | $3.06 | $2.99 |
| 2023-04-17 | $3.05 | $3.07 | $3.11 | $2.94 |
| 2023-04-18 | $3.07 | $3.06 | $3.19 | $3.05 |
| 2023-04-19 | $3.06 | $2.74 | $2.97 | $2.73 |
| 2023-04-20 | $2.74 | $2.90 | $3.11 | $2.67 |
| 2023-04-21 | $2.90 | $2.71 | $2.84 | $2.70 |
| 2023-04-22 | $2.71 | $2.77 | $2.80 | $2.71 |
| 2023-04-23 | $2.77 | $2.76 | $2.92 | $2.74 |
| 2023-04-24 | $2.76 | $2.78 | $2.84 | $2.72 |
| 2023-04-25 | $2.78 | $2.82 | $2.96 | $2.79 |
| 2023-04-26 | $2.82 | $2.79 | $2.85 | $2.70 |
| 2023-04-27 | $2.79 | $2.82 | $2.97 | $2.80 |
| 2023-04-28 | $2.82 | $2.79 | $2.87 | $2.78 |
| 2023-04-29 | $2.79 | $2.82 | $2.90 | $2.78 |
| 2023-04-30 | $2.82 | $2.83 | $2.93 | $2.78 |
| 2023-05-01 | $2.83 | $2.77 | $2.81 | $2.70 |
| 2023-05-02 | $2.77 | $2.78 | $2.88 | $2.74 |
| 2023-05-03 | $2.78 | $2.76 | $2.91 | $2.75 |
| 2023-05-04 | $2.76 | $2.82 | $2.82 | $2.72 |
| 2023-05-05 | $2.82 | $2.74 | $2.89 | $2.74 |
| 2023-05-06 | $2.74 | $2.70 | $2.76 | $2.65 |
| 2023-05-07 | $2.70 | $2.64 | $2.67 | $2.59 |
| 2023-05-08 | $2.64 | $2.44 | $2.58 | $2.40 |
| 2023-05-09 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2023-05-10 | $2.41 | $2.39 | $2.46 | $2.33 |
| 2023-05-11 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-05-12 | $2.33 | $2.29 | $2.34 | $2.26 |
| 2023-05-13 | $2.29 | $2.34 | $2.40 | $2.27 |
| 2023-05-14 | $2.34 | $2.36 | $2.46 | $2.34 |
| 2023-05-15 | $2.36 | $2.39 | $2.40 | $2.35 |
| 2023-05-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| Paio | Scambio |
|---|---|
| PORTO/BTC | binance |
| PORTO/EUR | binance |
| PORTO/TRY | binance |
| PORTO/USDT | binance |
| PORTO/USDT | bkex |
| PORTO/BTC | hitbtc |
| PORTO/USDT | hitbtc |
Monete correlate
