FLM
Flamingo Rango 759
Sito web
Twitter
647,254,736 FLM
Comprare vendere
Get Wallet
Flamingo
Flamingo Prezzo $ 0.0409
$ 0.0409
Flamingo 24h Vol
$2,708,926
$2,708,926
Flamingo Mercato $26,485,638
$26,485,638
24h Vol
28 BTC 1 H
0.21 %
24 H
-2.51 %
7 d
-6.5 %
Oggi Flamingo il prezzo in dollari USA è attualmente
0.0409
USD, e se convertito a Bitcoin è
0.00000042
BTC. Un totale di 647,254,736 FLM sono attualmente in circolazione nel mercato. Flamingo i prezzi stanno attualmente subendo un cambiamento -2.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars Flamingo è stato scambiato su Scambi crittografici. Ottenere Flamingo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Flamingo
Simbolo
FLM
Algoritmo
PHI1612
BTC Prezzo
0.00000042 BTC
BTC Mercato
275 BTC
BTC 24h Vol
28 BTC
Monete totali estratte
647,254,736 FLM
1h
0.21 %
24h
-2.51 %
7d
-6.5 %
Twitter
Facebook
Share Flamingo Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.3278000 | $0.3139000 | $0.3356000 | $0.2918000 |
| 2022-01-09 | $0.3139000 | $0.3253000 | $0.3262000 | $0.3132000 |
| 2022-01-10 | $0.3253000 | $0.3133000 | $0.3301000 | $0.3091000 |
| 2022-01-11 | $0.3133000 | $0.3368000 | $0.3368000 | $0.3189000 |
| 2022-01-12 | $0.3368000 | $0.3492000 | $0.3575000 | $0.3435000 |
| 2022-01-13 | $0.3492000 | $0.3346000 | $0.3470000 | $0.3304000 |
| 2022-01-14 | $0.3346000 | $0.3408000 | $0.3473000 | $0.3374000 |
| 2022-01-15 | $0.3408000 | $0.3427000 | $0.3470000 | $0.3375000 |
| 2022-01-16 | $0.3421000 | $0.3340000 | $0.3431000 | $0.3340000 |
| 2022-01-17 | $0.3340000 | $0.3175000 | $0.3289000 | $0.3146000 |
| 2022-01-18 | $0.3175000 | $0.3212000 | $0.3246000 | $0.3110000 |
| 2022-01-19 | $0.3212000 | $0.3061000 | $0.3190000 | $0.3032000 |
| 2022-01-20 | $0.3059000 | $0.2926000 | $0.3028000 | $0.2894000 |
| 2022-01-21 | $0.2926000 | $0.2515000 | $0.2672000 | $0.2464000 |
| 2022-01-22 | $0.2516000 | $0.2280000 | $0.2480000 | $0.2115000 |
| 2022-01-23 | $0.2280000 | $0.2366000 | $0.2435000 | $0.2308000 |
| 2022-01-24 | $0.2366000 | $0.2265000 | $0.2397000 | $0.2243000 |
| 2022-01-25 | $0.2265000 | $0.2263000 | $0.2326000 | $0.2259000 |
| 2022-01-26 | $0.2263000 | $0.2280000 | $0.2357000 | $0.2254000 |
| 2022-01-27 | $0.2280000 | $0.2257000 | $0.2362000 | $0.2246000 |
| 2022-01-28 | $0.2257000 | $0.2355000 | $0.2401000 | $0.2291000 |
| 2022-01-29 | $0.2355000 | $0.2448000 | $0.2478000 | $0.2375000 |
| 2022-01-30 | $0.2448000 | $0.2438000 | $0.2487000 | $0.2400000 |
| 2022-01-31 | $0.2438000 | $0.2494000 | $0.2564000 | $0.2417000 |
| 2022-02-01 | $0.2494000 | $0.2505000 | $0.2552000 | $0.2490000 |
| 2022-02-02 | $0.2505000 | $0.2418000 | $0.2492000 | $0.2389000 |
| 2022-02-03 | $0.2418000 | $0.2344000 | $0.2471000 | $0.2314000 |
| 2022-02-04 | $0.2344000 | $0.2574000 | $0.2699000 | $0.2562000 |
| 2022-02-05 | $0.2574000 | $0.2705000 | $0.2841000 | $0.2564000 |
| 2022-02-06 | $0.2705000 | $0.2719000 | $0.2808000 | $0.2659000 |
| 2022-02-07 | $0.2719000 | $0.2873000 | $0.2908000 | $0.2798000 |
| 2022-02-08 | $0.2873000 | $0.2759000 | $0.2923000 | $0.2707000 |
| 2022-02-09 | $0.2759000 | $0.2856000 | $0.2856000 | $0.2745000 |
| 2022-02-10 | $0.2856000 | $0.2747000 | $0.2851000 | $0.2725000 |
| 2022-02-11 | $0.2747000 | $0.2535000 | $0.2828000 | $0.2510000 |
| 2022-02-12 | $0.2535000 | $0.2484000 | $0.2534000 | $0.2416000 |
| 2022-02-13 | $0.2484000 | $0.2432000 | $0.2495000 | $0.2377000 |
| 2022-02-14 | $0.2432000 | $0.2421000 | $0.2468000 | $0.2379000 |
| 2022-02-15 | $0.2421000 | $0.2648000 | $0.2661000 | $0.2536000 |
| 2022-02-16 | $0.2648000 | $0.2700000 | $0.2713000 | $0.2599000 |
| 2022-02-17 | $0.2700000 | $0.2457000 | $0.2510000 | $0.2408000 |
| 2022-02-18 | $0.2457000 | $0.2620000 | $0.2796000 | $0.2412000 |
| 2022-02-19 | $0.2620000 | $0.2459000 | $0.2691000 | $0.2430000 |
| 2022-02-20 | $0.2459000 | $0.2288000 | $0.2419000 | $0.2258000 |
| 2022-02-21 | $0.2288000 | $0.1993000 | $0.2241000 | $0.1989000 |
| 2022-02-22 | $0.1993000 | $0.2036000 | $0.2082000 | $0.2001000 |
| 2022-02-23 | $0.2036000 | $0.1960000 | $0.2028000 | $0.1953000 |
| 2022-02-24 | $0.1960000 | $0.1979000 | $0.2040000 | $0.1822000 |
| 2022-02-25 | $0.1979000 | $0.2065000 | $0.2072000 | $0.1970000 |
| 2022-02-26 | $0.2064000 | $0.2027000 | $0.2070000 | $0.1996000 |
| 2022-02-27 | $0.2027000 | $0.1931000 | $0.1957000 | $0.1878000 |
| 2022-02-28 | $0.1931000 | $0.2177000 | $0.2250000 | $0.2121000 |
| 2022-03-01 | $0.2177000 | $0.2199000 | $0.2377000 | $0.2190000 |
| 2022-03-02 | $0.2199000 | $0.2210000 | $0.2245000 | $0.2140000 |
| 2022-03-03 | $0.2210000 | $0.2124000 | $0.2221000 | $0.2102000 |
| 2022-03-04 | $0.2124000 | $0.1895000 | $0.1973000 | $0.1875000 |
| 2022-03-05 | $0.1895000 | $0.1955000 | $0.2010000 | $0.1876000 |
| 2022-03-06 | $0.1955000 | $0.1841000 | $0.1918000 | $0.1837000 |
| 2022-03-07 | $0.1841000 | $0.1803000 | $0.1837000 | $0.1765000 |
| 2022-03-08 | $0.1803000 | $0.1829000 | $0.1860000 | $0.1810000 |
| 2022-03-09 | $0.1829000 | $0.1926000 | $0.2031000 | $0.1880000 |
| 2022-03-10 | $0.1926000 | $0.1818000 | $0.1830000 | $0.1787000 |
| 2022-03-11 | $0.1818000 | $0.1770000 | $0.1829000 | $0.1755000 |
| 2022-03-12 | $0.1770000 | $0.1785000 | $0.1801000 | $0.1766000 |
| 2022-03-13 | $0.1785000 | $0.1693000 | $0.1765000 | $0.1689000 |
| 2022-03-14 | $0.1693000 | $0.1766000 | $0.1794000 | $0.1743000 |
| 2022-03-15 | $0.1766000 | $0.1805000 | $0.1816000 | $0.1726000 |
| 2022-03-16 | $0.1805000 | $0.1921000 | $0.1962000 | $0.1830000 |
| 2022-03-17 | $0.1921000 | $0.1904000 | $0.1958000 | $0.1884000 |
| 2022-03-18 | $0.1904000 | $0.1981000 | $0.1981000 | $0.1918000 |
| 2022-03-19 | $0.1981000 | $0.2057000 | $0.2074000 | $0.1993000 |
| 2022-03-20 | $0.2057000 | $0.2004000 | $0.2058000 | $0.1980000 |
| 2022-03-21 | $0.2004000 | $0.2044000 | $0.2110000 | $0.1978000 |
| 2022-03-22 | $0.2044000 | $0.2119000 | $0.2153000 | $0.2098000 |
| 2022-03-23 | $0.2119000 | $0.2175000 | $0.2192000 | $0.2141000 |
| 2022-03-24 | $0.2175000 | $0.2174000 | $0.2249000 | $0.2165000 |
| 2022-03-25 | $0.2174000 | $0.2079000 | $0.2212000 | $0.2079000 |
| 2022-03-26 | $0.2079000 | $0.2183000 | $0.2183000 | $0.2089000 |
| 2022-03-27 | $0.2183000 | $0.2384000 | $0.2455000 | $0.2295000 |
| 2022-03-28 | $0.2384000 | $0.2295000 | $0.2545000 | $0.2257000 |
| 2022-03-29 | $0.2295000 | $0.2386000 | $0.2472000 | $0.2301000 |
| 2022-03-30 | $0.2386000 | $0.2541000 | $0.2579000 | $0.2310000 |
| 2022-03-31 | $0.2541000 | $0.2408000 | $0.2540000 | $0.2340000 |
| 2022-04-01 | $0.2408000 | $0.2704000 | $0.2797000 | $0.2449000 |
| 2022-04-02 | $0.2704000 | $0.2691000 | $0.2704000 | $0.2691000 |
| 2022-04-03 | $0.2736000 | $0.2845000 | $0.2961000 | $0.2725000 |
| 2022-04-04 | $0.2845000 | $0.2727000 | $0.2918000 | $0.2680000 |
| 2022-04-05 | $0.2727000 | $0.2557000 | $0.2680000 | $0.2557000 |
| 2022-04-06 | $0.2557000 | $0.2219000 | $0.2435000 | $0.2219000 |
| 2022-04-07 | $0.2219000 | $0.2295000 | $0.2304000 | $0.2208000 |
| 2022-04-08 | $0.2295000 | $0.2093000 | $0.2240000 | $0.2076000 |
| 2022-04-09 | $0.2093000 | $0.2147000 | $0.2194000 | $0.2096000 |
| 2022-04-10 | $0.2147000 | $0.2063000 | $0.2131000 | $0.2063000 |
| 2022-04-11 | $0.2057000 | $0.1835000 | $0.1937000 | $0.1819000 |
| 2022-04-12 | $0.1835000 | $0.1920000 | $0.1968000 | $0.1848000 |
| 2022-04-13 | $0.1920000 | $0.2008000 | $0.2025000 | $0.1967000 |
| 2022-04-14 | $0.2008000 | $0.1934000 | $0.1962000 | $0.1898000 |
| 2022-04-15 | $0.1934000 | $0.1975000 | $0.2008000 | $0.1951000 |
| 2022-04-16 | $0.1975000 | $0.1979000 | $0.2003000 | $0.1939000 |
| 2022-04-17 | $0.1979000 | $0.1909000 | $0.2008000 | $0.1897000 |
| 2022-04-18 | $0.1909000 | $0.2012000 | $0.2041000 | $0.1922000 |
| 2022-04-19 | $0.2012000 | $0.2059000 | $0.2067000 | $0.2025000 |
| 2022-04-20 | $0.2059000 | $0.1998000 | $0.2089000 | $0.1990000 |
| 2022-04-21 | $0.1998000 | $0.1935000 | $0.2008000 | $0.1903000 |
| 2022-04-22 | $0.1935000 | $0.1974000 | $0.2014000 | $0.1879000 |
| 2022-04-23 | $0.1974000 | $0.1968000 | $0.2020000 | $0.1953000 |
| 2022-04-24 | $0.1968000 | $0.1902000 | $0.1989000 | $0.1902000 |
| 2022-04-25 | $0.1902000 | $0.1876000 | $0.1961000 | $0.1828000 |
| 2022-04-26 | $0.1876000 | $0.1658000 | $0.1769000 | $0.1647000 |
| 2022-04-27 | $0.1662000 | $0.1790000 | $0.1813000 | $0.1711000 |
| 2022-04-28 | $0.1790000 | $0.1781000 | $0.1840000 | $0.1765000 |
| 2022-04-29 | $0.1781000 | $0.1806000 | $0.1849000 | $0.1694000 |
| 2022-04-30 | $0.1806000 | $0.1664000 | $0.1992000 | $0.1589000 |
| 2022-05-01 | $0.1664000 | $0.1693000 | $0.1728000 | $0.1655000 |
| 2022-05-02 | $0.1693000 | $0.1698000 | $0.1795000 | $0.1652000 |
| 2022-05-03 | $0.1698000 | $0.1694000 | $0.1758000 | $0.1660000 |
| 2022-05-04 | $0.1694000 | $0.1960000 | $0.1964000 | $0.1774000 |
| 2022-05-05 | $0.1960000 | $0.1773000 | $0.1871000 | $0.1751000 |
| 2022-05-06 | $0.1773000 | $0.1692000 | $0.1815000 | $0.1685000 |
| 2022-05-07 | $0.1692000 | $0.1635000 | $0.1674000 | $0.1600000 |
| 2022-05-08 | $0.1635000 | $0.1497000 | $0.1583000 | $0.1497000 |
| 2022-05-09 | $0.1497000 | $0.1224000 | $0.1353000 | $0.1203000 |
| 2022-05-10 | $0.1224000 | $0.1265000 | $0.1343000 | $0.1225000 |
| 2022-05-11 | $0.1265000 | $0.0979 | $0.1196000 | $0.0944 |
| 2022-05-12 | $0.0984 | $0.0908 | $0.1006000 | $0.0847 |
| 2022-05-13 | $0.0908 | $0.0989 | $0.1067000 | $0.0915 |
| 2022-05-14 | $0.0989 | $0.1043000 | $0.1043000 | $0.0980 |
| 2022-05-15 | $0.1043000 | $0.1086000 | $0.1108000 | $0.1058000 |
| 2022-05-16 | $0.1086000 | $0.1006000 | $0.1038000 | $0.0985 |
| 2022-05-17 | $0.1006000 | $0.1074000 | $0.1083000 | $0.1019000 |
| 2022-05-18 | $0.1074000 | $0.0940 | $0.1018000 | $0.0929 |
| 2022-05-19 | $0.0940 | $0.0984 | $0.0999300 | $0.0948 |
| 2022-05-20 | $0.0984 | $0.0933 | $0.0965 | $0.0922 |
| 2022-05-21 | $0.0933 | $0.0962 | $0.0982 | $0.0924 |
| 2022-05-22 | $0.0962 | $0.1010000 | $0.1089000 | $0.0986 |
| 2022-05-23 | $0.1008000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2022-05-24 | $0.1000000 | $0.1019000 | $0.1031000 | $0.0984 |
| 2022-05-25 | $0.1019000 | $0.1015000 | $0.1039000 | $0.0994400 |
| 2022-05-26 | $0.1015000 | $0.0917 | $0.1025000 | $0.0908 |
| 2022-05-27 | $0.0917 | $0.0881 | $0.0924 | $0.0869 |
| 2022-05-28 | $0.0881 | $0.0897 | $0.0911 | $0.0876 |
| 2022-05-29 | $0.0897 | $0.0939 | $0.0945 | $0.0880 |
| 2022-05-30 | $0.0940 | $0.1037000 | $0.1066000 | $0.1009000 |
| 2022-05-31 | $0.1037000 | $0.1042000 | $0.1062000 | $0.1001000 |
| 2022-06-01 | $0.1042000 | $0.0947 | $0.1001000 | $0.0938 |
| 2022-06-02 | $0.0947 | $0.0977 | $0.1023000 | $0.0953 |
| 2022-06-03 | $0.0977 | $0.0932 | $0.0965 | $0.0917 |
| 2022-06-04 | $0.0932 | $0.0943 | $0.0958 | $0.0928 |
| 2022-06-05 | $0.0943 | $0.0939 | $0.0969 | $0.0933 |
| 2022-06-06 | $0.0939 | $0.0990800 | $0.1038000 | $0.0975 |
| 2022-06-07 | $0.0990800 | $0.0998700 | $0.1002000 | $0.0949 |
| 2022-06-08 | $0.0998700 | $0.1208000 | $0.1470000 | $0.0948 |
| 2022-06-09 | $0.1208000 | $0.1170000 | $0.1227000 | $0.1104000 |
| 2022-06-10 | $0.1170000 | $0.1279000 | $0.1299000 | $0.1084000 |
| 2022-06-11 | $0.1279000 | $0.1510000 | $0.1627000 | $0.1226000 |
| 2022-06-12 | $0.1510000 | $0.1683000 | $0.4414000 | $0.1335000 |
| 2022-06-13 | $0.1683000 | $0.1330000 | $0.1595000 | $0.0946 |
| 2022-06-14 | $0.1330000 | $0.1188000 | $0.1362000 | $0.1139000 |
| 2022-06-15 | $0.1188000 | $0.1221000 | $0.1295000 | $0.1142000 |
| 2022-06-16 | $0.1221000 | $0.1055000 | $0.1118000 | $0.1033000 |
| 2022-06-17 | $0.1055000 | $0.1089000 | $0.1124000 | $0.1056000 |
| 2022-06-18 | $0.1089000 | $0.1021000 | $0.1055000 | $0.0989 |
| 2022-06-19 | $0.1020000 | $0.1161000 | $0.1202000 | $0.1089000 |
| 2022-06-20 | $0.1161000 | $0.1352000 | $0.1480000 | $0.1147000 |
| 2022-06-21 | $0.1352000 | $0.1181000 | $0.1375000 | $0.1154000 |
| 2022-06-22 | $0.1180000 | $0.1086000 | $0.1138000 | $0.1074000 |
| 2022-06-23 | $0.1086000 | $0.1116000 | $0.1186000 | $0.1116000 |
| 2022-06-24 | $0.1116000 | $0.1142000 | $0.1165000 | $0.1116000 |
| 2022-06-25 | $0.1142000 | $0.1132000 | $0.1194000 | $0.1097000 |
| 2022-06-26 | $0.1132000 | $0.1058000 | $0.1117000 | $0.1047000 |
| 2022-06-27 | $0.1058000 | $0.1050000 | $0.1069000 | $0.1030000 |
| 2022-06-28 | $0.1050000 | $0.0998400 | $0.1039000 | $0.0986 |
| 2022-06-29 | $0.0998400 | $0.1057000 | $0.1099000 | $0.0990600 |
| 2022-06-30 | $0.1057000 | $0.0988 | $0.1055000 | $0.0976 |
| 2022-07-01 | $0.0988 | $0.0960 | $0.0968 | $0.0931 |
| 2022-07-02 | $0.0961 | $0.1009000 | $0.1025000 | $0.0946 |
| 2022-07-03 | $0.1009000 | $0.1079000 | $0.1096000 | $0.0976 |
| 2022-07-04 | $0.1079000 | $0.1053000 | $0.1130000 | $0.1045000 |
| 2022-07-05 | $0.1053000 | $0.1022000 | $0.1072000 | $0.1016000 |
| 2022-07-06 | $0.1022000 | $0.1079000 | $0.1091000 | $0.1033000 |
| 2022-07-07 | $0.1079000 | $0.1137000 | $0.1202000 | $0.1113000 |
| 2022-07-08 | $0.1137000 | $0.1144000 | $0.1166000 | $0.1101000 |
| 2022-07-09 | $0.1144000 | $0.1198000 | $0.1273000 | $0.1144000 |
| 2022-07-10 | $0.1198000 | $0.1286000 | $0.1311000 | $0.1134000 |
| 2022-07-11 | $0.1286000 | $0.1121000 | $0.1239000 | $0.1103000 |
| 2022-07-12 | $0.1121000 | $0.1201000 | $0.1211000 | $0.1074000 |
| 2022-07-13 | $0.1201000 | $0.1699000 | $0.1975000 | $0.1234000 |
| 2022-07-14 | $0.1699000 | $0.1554000 | $0.1739000 | $0.1496000 |
| 2022-07-15 | $0.1554000 | $0.1577000 | $0.1641000 | $0.1516000 |
| 2022-07-16 | $0.1577000 | $0.1721000 | $0.1929000 | $0.1592000 |
| 2022-07-17 | $0.1721000 | $0.1584000 | $0.1688000 | $0.1557000 |
| 2022-07-18 | $0.1584000 | $0.1989000 | $0.2260000 | $0.1650000 |
| 2022-07-19 | $0.1989000 | $0.1905000 | $0.2476000 | $0.1893000 |
| 2022-07-20 | $0.1905000 | $0.1739000 | $0.1948000 | $0.1730000 |
| 2022-07-21 | $0.1739000 | $0.1970000 | $0.1998000 | $0.1718000 |
| 2022-07-22 | $0.1970000 | $0.2482000 | $0.2804000 | $0.1917000 |
| 2022-07-23 | $0.2482000 | $0.1736000 | $0.2692000 | $0.1684000 |
| 2022-07-24 | $0.1736000 | $0.1737000 | $0.1850000 | $0.1726000 |
| 2022-07-25 | $0.1737000 | $0.1572000 | $0.1692000 | $0.1545000 |
| 2022-07-26 | $0.1572000 | $0.1545000 | $0.1594000 | $0.1494000 |
| 2022-07-27 | $0.1545000 | $0.1639000 | $0.1694000 | $0.1591000 |
| 2022-07-28 | $0.1639000 | $0.1644000 | $0.1751000 | $0.1591000 |
| 2022-07-29 | $0.1644000 | $0.1704000 | $0.1849000 | $0.1626000 |
| 2022-07-30 | $0.1704000 | $0.2211000 | $0.2384000 | $0.1650000 |
| 2022-07-31 | $0.2211000 | $0.2049000 | $0.2224000 | $0.1988000 |
| 2022-08-01 | $0.2049000 | $0.2572000 | $0.2834000 | $0.2041000 |
| 2022-08-02 | $0.2572000 | $0.2205000 | $0.2635000 | $0.2205000 |
| 2022-08-03 | $0.2205000 | $0.2114000 | $0.2241000 | $0.2102000 |
| 2022-08-04 | $0.2114000 | $0.2124000 | $0.2303000 | $0.2086000 |
| 2022-08-05 | $0.2124000 | $0.2309000 | $0.2411000 | $0.2183000 |
| 2022-08-06 | $0.2309000 | $0.2316000 | $0.2413000 | $0.2224000 |
| 2022-08-07 | $0.2316000 | $0.2149000 | $0.2357000 | $0.2123000 |
| 2022-08-08 | $0.2149000 | $0.2084000 | $0.2441000 | $0.1963000 |
| 2022-08-09 | $0.2084000 | $0.2096000 | $0.2142000 | $0.1991000 |
| 2022-08-10 | $0.2096000 | $0.2077000 | $0.2168000 | $0.2034000 |
| 2022-08-11 | $0.2077000 | $0.1999000 | $0.2220000 | $0.1942000 |
| 2022-08-12 | $0.1999000 | $0.2077000 | $0.2099000 | $0.2016000 |
| 2022-08-13 | $0.2077000 | $0.1961000 | $0.2095000 | $0.1817000 |
| 2022-08-14 | $0.1961000 | $0.1867000 | $0.1984000 | $0.1797000 |
| 2022-08-15 | $0.1867000 | $0.1906000 | $0.1984000 | $0.1834000 |
| 2022-08-16 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1847000 |
| 2022-08-17 | $0.1868000 | $0.1678000 | $0.1879000 | $0.1652000 |
| 2022-08-18 | $0.1678000 | $0.1510000 | $0.1698000 | $0.1438000 |
| 2022-08-19 | $0.1510000 | $0.1381000 | $0.1396000 | $0.1304000 |
| 2022-08-20 | $0.1381000 | $0.1344000 | $0.1446000 | $0.1304000 |
| 2022-08-21 | $0.1343000 | $0.1368000 | $0.1420000 | $0.1360000 |
| 2022-08-22 | $0.1368000 | $0.1320000 | $0.1367000 | $0.1293000 |
| 2022-08-23 | $0.1320000 | $0.1351000 | $0.1375000 | $0.1306000 |
| 2022-08-24 | $0.1351000 | $0.1340000 | $0.1551000 | $0.1308000 |
| 2022-08-25 | $0.1340000 | $0.1318000 | $0.1447000 | $0.1307000 |
| 2022-08-26 | $0.1318000 | $0.1174000 | $0.1296000 | $0.1160000 |
| 2022-08-27 | $0.1174000 | $0.1188000 | $0.1232000 | $0.1162000 |
| 2022-08-28 | $0.1188000 | $0.1132000 | $0.1183000 | $0.1126000 |
| 2022-08-29 | $0.1132000 | $0.1185000 | $0.1191000 | $0.1151000 |
| 2022-08-30 | $0.1185000 | $0.1137000 | $0.1221000 | $0.1123000 |
| 2022-08-31 | $0.1137000 | $0.1153000 | $0.1181000 | $0.1151000 |
| 2022-09-01 | $0.1153000 | $0.1161000 | $0.1168000 | $0.1133000 |
| 2022-09-02 | $0.1161000 | $0.1164000 | $0.1193000 | $0.1144000 |
| 2022-09-03 | $0.1164000 | $0.1202000 | $0.1250000 | $0.1156000 |
| 2022-09-04 | $0.1202000 | $0.1210000 | $0.1216000 | $0.1192000 |
| 2022-09-05 | $0.1210000 | $0.1176000 | $0.1205000 | $0.1158000 |
| 2022-09-06 | $0.1176000 | $0.1082000 | $0.1141000 | $0.1079000 |
| 2022-09-07 | $0.1082000 | $0.1109000 | $0.1130000 | $0.1096000 |
| 2022-09-08 | $0.1109000 | $0.1134000 | $0.1142000 | $0.1105000 |
| 2022-09-09 | $0.1134000 | $0.1218000 | $0.1301000 | $0.1195000 |
| 2022-09-10 | $0.1218000 | $0.1215000 | $0.1267000 | $0.1215000 |
| 2022-09-11 | $0.1215000 | $0.1205000 | $0.1242000 | $0.1201000 |
| 2022-09-12 | $0.1205000 | $0.1174000 | $0.1263000 | $0.1160000 |
| 2022-09-13 | $0.1174000 | $0.1093000 | $0.1128000 | $0.1035000 |
| 2022-09-14 | $0.1093000 | $0.1083000 | $0.1107000 | $0.1080000 |
| 2022-09-15 | $0.1083000 | $0.1056000 | $0.1076000 | $0.1026000 |
| 2022-09-16 | $0.1056000 | $0.1054000 | $0.1077000 | $0.1034000 |
| 2022-09-17 | $0.1054000 | $0.1088000 | $0.1094000 | $0.1064000 |
| 2022-09-18 | $0.1088000 | $0.0967 | $0.1068000 | $0.0938 |
| 2022-09-19 | $0.0967 | $0.1034000 | $0.1063000 | $0.0971 |
| 2022-09-20 | $0.1034000 | $0.1012000 | $0.1020000 | $0.0982 |
| 2022-09-21 | $0.1012000 | $0.1021000 | $0.1047000 | $0.0981 |
| 2022-09-22 | $0.1021000 | $0.1079000 | $0.1106000 | $0.1069000 |
| 2022-09-23 | $0.1079000 | $0.1073000 | $0.1105000 | $0.1057000 |
| 2022-09-24 | $0.1073000 | $0.1060000 | $0.1105000 | $0.1052000 |
| 2022-09-25 | $0.1060000 | $0.1036000 | $0.1065000 | $0.1031000 |
| 2022-09-26 | $0.1036000 | $0.1052000 | $0.1063000 | $0.1042000 |
| 2022-09-27 | $0.1052000 | $0.1103000 | $0.1124000 | $0.1027000 |
| 2022-09-28 | $0.1103000 | $0.1074000 | $0.1122000 | $0.1058000 |
| 2022-09-29 | $0.1074000 | $0.1095000 | $0.1107000 | $0.1068000 |
| 2022-09-30 | $0.1095000 | $0.1150000 | $0.1179000 | $0.1080000 |
| 2022-10-01 | $0.1150000 | $0.1147000 | $0.1197000 | $0.1122000 |
| 2022-10-02 | $0.1147000 | $0.1168000 | $0.1172000 | $0.1100000 |
| 2022-10-03 | $0.1168000 | $0.1256000 | $0.1304000 | $0.1168000 |
| 2022-10-04 | $0.1256000 | $0.1186000 | $0.1320000 | $0.1180000 |
| 2022-10-05 | $0.1186000 | $0.1179000 | $0.1191000 | $0.1159000 |
| 2022-10-06 | $0.1179000 | $0.1152000 | $0.1208000 | $0.1148000 |
| 2022-10-07 | $0.1152000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2022-10-08 | $0.1145000 | $0.1136000 | $0.1167000 | $0.1126000 |
| 2022-10-09 | $0.1136000 | $0.1124000 | $0.1149000 | $0.1116000 |
| 2022-10-10 | $0.1124000 | $0.1058000 | $0.1123000 | $0.1020000 |
| 2022-10-11 | $0.1058000 | $0.1048000 | $0.1067000 | $0.1025000 |
| 2022-10-12 | $0.1048000 | $0.1054000 | $0.1069000 | $0.1048000 |
| 2022-10-13 | $0.1054000 | $0.1043000 | $0.1105000 | $0.0992200 |
| 2022-10-14 | $0.1043000 | $0.1030000 | $0.1120000 | $0.1001000 |
| 2022-10-15 | $0.1030000 | $0.1037000 | $0.1070000 | $0.1018000 |
| 2022-10-16 | $0.1037000 | $0.1069000 | $0.1081000 | $0.1048000 |
| 2022-10-17 | $0.1069000 | $0.1118000 | $0.1126000 | $0.1075000 |
| 2022-10-18 | $0.1118000 | $0.1088000 | $0.1113000 | $0.1057000 |
| 2022-10-19 | $0.1088000 | $0.1035000 | $0.1080000 | $0.1031000 |
| 2022-10-20 | $0.1035000 | $0.1025000 | $0.1051000 | $0.1017000 |
| 2022-10-21 | $0.1025000 | $0.1037000 | $0.1037000 | $0.1002000 |
| 2022-10-22 | $0.1037000 | $0.1043000 | $0.1053000 | $0.1024000 |
| 2022-10-23 | $0.1043000 | $0.1092000 | $0.1110000 | $0.1043000 |
| 2022-10-24 | $0.1092000 | $0.1057000 | $0.1086000 | $0.1052000 |
| 2022-10-25 | $0.1057000 | $0.1093000 | $0.1120000 | $0.1087000 |
| 2022-10-26 | $0.1093000 | $0.1118000 | $0.1147000 | $0.1105000 |
| 2022-10-27 | $0.1118000 | $0.1094000 | $0.1130000 | $0.1088000 |
| 2022-10-28 | $0.1094000 | $0.1127000 | $0.1135000 | $0.1106000 |
| 2022-10-29 | $0.1127000 | $0.1151000 | $0.1166000 | $0.1131000 |
| 2022-10-30 | $0.1151000 | $0.1139000 | $0.1166000 | $0.1124000 |
| 2022-10-31 | $0.1139000 | $0.1180000 | $0.1213000 | $0.1131000 |
| 2022-11-01 | $0.1180000 | $0.1137000 | $0.1198000 | $0.1135000 |
| 2022-11-02 | $0.1137000 | $0.1074000 | $0.1120000 | $0.1056000 |
| 2022-11-03 | $0.1074000 | $0.1154000 | $0.1186000 | $0.1075000 |
| 2022-11-04 | $0.1154000 | $0.1242000 | $0.1273000 | $0.1203000 |
| 2022-11-05 | $0.1242000 | $0.1204000 | $0.1272000 | $0.1184000 |
| 2022-11-06 | $0.1204000 | $0.1127000 | $0.1204000 | $0.1125000 |
| 2022-11-07 | $0.1127000 | $0.1133000 | $0.1151000 | $0.1102000 |
| 2022-11-08 | $0.1133000 | $0.0942 | $0.1029000 | $0.0862 |
| 2022-11-09 | $0.0942 | $0.0733 | $0.0810 | $0.0723 |
| 2022-11-10 | $0.0733 | $0.0867 | $0.0871 | $0.0806 |
| 2022-11-11 | $0.0867 | $0.0816 | $0.0845 | $0.0798 |
| 2022-11-12 | $0.0816 | $0.0783 | $0.0814 | $0.0772 |
| 2022-11-13 | $0.0783 | $0.0776 | $0.0791 | $0.0742 |
| 2022-11-14 | $0.0776 | $0.0800 | $0.0820 | $0.0757 |
| 2022-11-15 | $0.0800 | $0.0812 | $0.0830 | $0.0808 |
| 2022-11-16 | $0.0812 | $0.0807 | $0.0816 | $0.0788 |
| 2022-11-17 | $0.0807 | $0.0794 | $0.0812 | $0.0792 |
| 2022-11-18 | $0.0794 | $0.0787 | $0.0811 | $0.0777 |
| 2022-11-19 | $0.0787 | $0.0786 | $0.0793 | $0.0773 |
| 2022-11-20 | $0.0786 | $0.0756 | $0.0816 | $0.0754 |
| 2022-11-21 | $0.0756 | $0.0750 | $0.0752 | $0.0723 |
| 2022-11-22 | $0.0750 | $0.0780 | $0.0790 | $0.0756 |
| 2022-11-23 | $0.0782 | $0.0816 | $0.0820 | $0.0793 |
| 2022-11-24 | $0.0816 | $0.0820 | $0.0828 | $0.0801 |
| 2022-11-25 | $0.0820 | $0.0822 | $0.0824 | $0.0797 |
| 2022-11-26 | $0.0822 | $0.0828 | $0.0837 | $0.0818 |
| 2022-11-27 | $0.0828 | $0.0815 | $0.0838 | $0.0815 |
| 2022-11-28 | $0.0815 | $0.0812 | $0.0819 | $0.0783 |
| 2022-11-29 | $0.0812 | $0.0830 | $0.0851 | $0.0817 |
| 2022-11-30 | $0.0830 | $0.0875 | $0.0886 | $0.0855 |
| 2022-12-01 | $0.0875 | $0.0866 | $0.0883 | $0.0849 |
| 2022-12-02 | $0.0866 | $0.0880 | $0.0891 | $0.0863 |
| 2022-12-03 | $0.0880 | $0.0873 | $0.0900 | $0.0866 |
| 2022-12-04 | $0.0873 | $0.0862 | $0.0888 | $0.0859 |
| 2022-12-05 | $0.0862 | $0.0857 | $0.0870 | $0.0845 |
| 2022-12-06 | $0.0857 | $0.0873 | $0.0878 | $0.0860 |
| 2022-12-07 | $0.0873 | $0.0832 | $0.0864 | $0.0822 |
| 2022-12-08 | $0.0832 | $0.0842 | $0.0863 | $0.0836 |
| 2022-12-09 | $0.0842 | $0.0856 | $0.0889 | $0.0836 |
| 2022-12-10 | $0.0856 | $0.0863 | $0.0874 | $0.0857 |
| 2022-12-11 | $0.0863 | $0.0862 | $0.0886 | $0.0858 |
| 2022-12-12 | $0.0862 | $0.0871 | $0.0874 | $0.0848 |
| 2022-12-13 | $0.0871 | $0.0887 | $0.0901 | $0.0848 |
| 2022-12-14 | $0.0887 | $0.0890 | $0.0899 | $0.0865 |
| 2022-12-15 | $0.0890 | $0.0891 | $0.0891 | $0.0890 |
| 2022-12-16 | $0.0906 | $0.0793 | $0.0883 | $0.0788 |
| 2022-12-17 | $0.0793 | $0.0779 | $0.0799 | $0.0762 |
| 2022-12-18 | $0.0779 | $0.0774 | $0.0780 | $0.0767 |
| 2022-12-19 | $0.0774 | $0.0733 | $0.0778 | $0.0712 |
| 2022-12-20 | $0.0733 | $0.0762 | $0.0769 | $0.0749 |
| 2022-12-21 | $0.0762 | $0.0752 | $0.0762 | $0.0745 |
| 2022-12-22 | $0.0752 | $0.0752 | $0.0757 | $0.0742 |
| 2022-12-23 | $0.0752 | $0.0750 | $0.0754 | $0.0742 |
| 2022-12-24 | $0.0750 | $0.0748 | $0.0754 | $0.0746 |
| 2022-12-25 | $0.0748 | $0.0734 | $0.0754 | $0.0729 |
| 2022-12-26 | $0.0734 | $0.0726 | $0.0739 | $0.0719 |
| 2022-12-27 | $0.0726 | $0.0718 | $0.0722 | $0.0710 |
| 2022-12-28 | $0.0718 | $0.0690 | $0.0716 | $0.0680 |
| 2022-12-29 | $0.0690 | $0.0707 | $0.0714 | $0.0685 |
| 2022-12-30 | $0.0707 | $0.0697 | $0.0707 | $0.0694 |
| 2022-12-31 | $0.0697 | $0.0703 | $0.0714 | $0.0694 |
| 2023-01-01 | $0.0703 | $0.0721 | $0.0724 | $0.0706 |
| 2023-01-02 | $0.0721 | $0.0737 | $0.0739 | $0.0715 |
| 2023-01-03 | $0.0737 | $0.0745 | $0.0747 | $0.0734 |
| 2023-01-04 | $0.0745 | $0.0756 | $0.0767 | $0.0748 |
| 2023-01-05 | $0.0756 | $0.0754 | $0.0772 | $0.0750 |
| 2023-01-06 | $0.0754 | $0.0766 | $0.0768 | $0.0742 |
| 2023-01-07 | $0.0766 | $0.0764 | $0.0784 | $0.0759 |
| 2023-01-08 | $0.0764 | $0.0811 | $0.0818 | $0.0763 |
| 2023-01-09 | $0.0811 | $0.0825 | $0.0844 | $0.0804 |
| 2023-01-10 | $0.0825 | $0.0834 | $0.0858 | $0.0822 |
| 2023-01-11 | $0.0834 | $0.0841 | $0.0859 | $0.0818 |
| 2023-01-12 | $0.0841 | $0.0861 | $0.0888 | $0.0850 |
| 2023-01-13 | $0.0861 | $0.0897 | $0.0931 | $0.0889 |
| 2023-01-14 | $0.0897 | $0.0943 | $0.0970 | $0.0909 |
| 2023-01-15 | $0.0943 | $0.0935 | $0.0950 | $0.0915 |
| 2023-01-16 | $0.0935 | $0.0926 | $0.0956 | $0.0915 |
| 2023-01-17 | $0.0926 | $0.0919 | $0.0941 | $0.0917 |
| 2023-01-18 | $0.0938 | $0.0844 | $0.0935 | $0.0839 |
| 2023-01-19 | $0.0844 | $0.0869 | $0.0898 | $0.0841 |
| 2023-01-20 | $0.0869 | $0.0927 | $0.0946 | $0.0913 |
| 2023-01-21 | $0.0927 | $0.0940 | $0.0993900 | $0.0909 |
| 2023-01-22 | $0.0940 | $0.0973 | $0.1009000 | $0.0934 |
| 2023-01-23 | $0.0973 | $0.0986 | $0.1021000 | $0.0965 |
| 2023-01-24 | $0.0986 | $0.0979 | $0.1005000 | $0.0940 |
| 2023-01-25 | $0.0979 | $0.0993900 | $0.1025000 | $0.0975 |
| 2023-01-26 | $0.0993900 | $0.0990 | $0.1012000 | $0.0966 |
| 2023-01-27 | $0.0990 | $0.1016000 | $0.1067000 | $0.0978 |
| 2023-01-28 | $0.1016000 | $0.1014000 | $0.1032000 | $0.0996900 |
| 2023-01-29 | $0.1014000 | $0.1043000 | $0.1083000 | $0.1030000 |
| 2023-01-30 | $0.1043000 | $0.0963 | $0.1009000 | $0.0943 |
| 2023-01-31 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2023-02-01 | $0.0951 | $0.1028000 | $0.1028000 | $0.0937 |
| 2023-02-02 | $0.1028000 | $0.1014000 | $0.1045000 | $0.1002000 |
| 2023-02-03 | $0.1014000 | $0.1082000 | $0.1085000 | $0.1027000 |
| 2023-02-04 | $0.1082000 | $0.1067000 | $0.1092000 | $0.1058000 |
| 2023-02-05 | $0.1067000 | $0.1045000 | $0.1050000 | $0.1010000 |
| 2023-02-06 | $0.1045000 | $0.1043000 | $0.1082000 | $0.1035000 |
| 2023-02-07 | $0.1043000 | $0.1098000 | $0.1148000 | $0.1068000 |
| 2023-02-08 | $0.1098000 | $0.1022000 | $0.1108000 | $0.1022000 |
| 2023-02-09 | $0.1022000 | $0.0975 | $0.1079000 | $0.0940 |
| 2023-02-10 | $0.0975 | $0.0973 | $0.0979 | $0.0933 |
| 2023-02-11 | $0.0973 | $0.0992500 | $0.1006000 | $0.0968 |
| 2023-02-12 | $0.0992500 | $0.0991100 | $0.1006000 | $0.0965 |
| 2023-02-13 | $0.0991100 | $0.0967 | $0.0992700 | $0.0940 |
| 2023-02-14 | $0.0967 | $0.1018000 | $0.1018000 | $0.0980 |
| 2023-02-15 | $0.1018000 | $0.1081000 | $0.1102000 | $0.1062000 |
| 2023-02-16 | $0.1081000 | $0.1070000 | $0.1193000 | $0.1035000 |
| 2023-02-17 | $0.1070000 | $0.1130000 | $0.1149000 | $0.1100000 |
| 2023-02-18 | $0.1130000 | $0.1120000 | $0.1152000 | $0.1113000 |
| 2023-02-19 | $0.1120000 | $0.1195000 | $0.1231000 | $0.1101000 |
| 2023-02-20 | $0.1195000 | $0.1354000 | $0.1433000 | $0.1203000 |
| 2023-02-21 | $0.1354000 | $0.1293000 | $0.1401000 | $0.1290000 |
| 2023-02-22 | $0.1293000 | $0.1244000 | $0.1301000 | $0.1229000 |
| 2023-02-23 | $0.1244000 | $0.1198000 | $0.1259000 | $0.1179000 |
| 2023-02-24 | $0.1198000 | $0.1135000 | $0.1214000 | $0.1090000 |
| 2023-02-25 | $0.1135000 | $0.1115000 | $0.1153000 | $0.1088000 |
| 2023-02-26 | $0.1115000 | $0.1159000 | $0.1183000 | $0.1134000 |
| 2023-02-27 | $0.1159000 | $0.1150000 | $0.1170000 | $0.1135000 |
| 2023-02-28 | $0.1150000 | $0.1093000 | $0.1131000 | $0.1077000 |
| 2023-03-01 | $0.1093000 | $0.1124000 | $0.1149000 | $0.1109000 |
| 2023-03-02 | $0.1124000 | $0.1089000 | $0.1122000 | $0.1069000 |
| 2023-03-03 | $0.1089000 | $0.1030000 | $0.1048000 | $0.0983 |
| 2023-03-04 | $0.1030000 | $0.0991900 | $0.1050000 | $0.0959 |
| 2023-03-05 | $0.0991900 | $0.1005000 | $0.1045000 | $0.0980 |
| 2023-03-06 | $0.1005000 | $0.0969 | $0.1040000 | $0.0960 |
| 2023-03-07 | $0.0969 | $0.0962 | $0.1032000 | $0.0953 |
| 2023-03-08 | $0.0962 | $0.0886 | $0.0978 | $0.0875 |
| 2023-03-09 | $0.0886 | $0.0834 | $0.0877 | $0.0821 |
| 2023-03-10 | $0.0834 | $0.0835 | $0.0855 | $0.0807 |
| 2023-03-11 | $0.0835 | $0.0823 | $0.0869 | $0.0811 |
| 2023-03-12 | $0.0823 | $0.0891 | $0.0896 | $0.0859 |
| 2023-03-13 | $0.0891 | $0.0931 | $0.6384000 | $0.0904 |
| 2023-03-14 | $0.0931 | $0.1018000 | $0.1037000 | $0.0917 |
| 2023-03-15 | $0.1018000 | $0.0899 | $0.1010000 | $0.0891 |
| 2023-03-16 | $0.0899 | $0.0926 | $0.0964 | $0.0904 |
| 2023-03-17 | $0.0926 | $0.1020000 | $0.1047000 | $0.0977 |
| 2023-03-18 | $0.1020000 | $0.0989 | $0.1026000 | $0.0961 |
| 2023-03-19 | $0.0989 | $0.1005000 | $0.1019000 | $0.0960 |
| 2023-03-20 | $0.1005000 | $0.0956 | $0.1024000 | $0.0934 |
| 2023-03-21 | $0.0956 | $0.0969 | $0.0997700 | $0.0945 |
| 2023-03-22 | $0.0969 | $0.0920 | $0.0937 | $0.0901 |
| 2023-03-23 | $0.0920 | $0.0958 | $0.0985 | $0.0950 |
| 2023-03-24 | $0.0958 | $0.0927 | $0.0953 | $0.0916 |
| 2023-03-25 | $0.0927 | $0.0900 | $0.0924 | $0.0881 |
| 2023-03-26 | $0.0900 | $0.0929 | $0.0931 | $0.0902 |
| 2023-03-27 | $0.0929 | $0.0887 | $0.0906 | $0.0872 |
| 2023-03-28 | $0.0887 | $0.0908 | $0.0935 | $0.0885 |
| 2023-03-29 | $0.0908 | $0.0958 | $0.0967 | $0.0909 |
| 2023-03-30 | $0.0958 | $0.0944 | $0.0963 | $0.0931 |
| 2023-03-31 | $0.0944 | $0.0971 | $0.0971 | $0.0940 |
| 2023-04-01 | $0.0971 | $0.0984 | $0.0992700 | $0.0958 |
| 2023-04-02 | $0.0984 | $0.0980 | $0.0982 | $0.0946 |
| 2023-04-03 | $0.0980 | $0.0987 | $0.0996000 | $0.0960 |
| 2023-04-04 | $0.0987 | $0.0999400 | $0.1031000 | $0.0988 |
| 2023-04-05 | $0.0999400 | $0.0996800 | $0.1022000 | $0.0992900 |
| 2023-04-06 | $0.0996800 | $0.1041000 | $0.1047000 | $0.0978 |
| 2023-04-07 | $0.1041000 | $0.1018000 | $0.1042000 | $0.1013000 |
| 2023-04-08 | $0.1018000 | $0.1014000 | $0.1029000 | $0.1004000 |
| 2023-04-09 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1014000 |
| 2023-04-10 | $0.1038000 | $0.1057000 | $0.1078000 | $0.1051000 |
| 2023-04-11 | $0.1057000 | $0.1048000 | $0.1057000 | $0.1031000 |
| 2023-04-12 | $0.1048000 | $0.1017000 | $0.1065000 | $0.1009000 |
| 2023-04-13 | $0.1017000 | $0.1051000 | $0.1073000 | $0.1035000 |
| 2023-04-14 | $0.1051000 | $0.1084000 | $0.1097000 | $0.1053000 |
| 2023-04-15 | $0.1084000 | $0.1078000 | $0.1082000 | $0.1065000 |
| 2023-04-16 | $0.1078000 | $0.1192000 | $0.1463000 | $0.1077000 |
| 2023-04-17 | $0.1192000 | $0.1123000 | $0.1194000 | $0.1102000 |
| 2023-04-18 | $0.1123000 | $0.1132000 | $0.1151000 | $0.1012000 |
| 2023-04-19 | $0.1132000 | $0.1021000 | $0.1048000 | $0.0941 |
| 2023-04-20 | $0.1021000 | $0.1024000 | $0.1047000 | $0.0937 |
| 2023-04-21 | $0.1024000 | $0.0954 | $0.0991100 | $0.0904 |
| 2023-04-22 | $0.0954 | $0.0913 | $0.0988 | $0.0913 |
| 2023-04-23 | $0.0913 | $0.0952 | $0.0992700 | $0.0901 |
| 2023-04-24 | $0.0952 | $0.0936 | $0.0942 | $0.0846 |
| 2023-04-25 | $0.0938 | $0.0968 | $0.0974 | $0.0940 |
| 2023-04-26 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
| 2023-04-27 | $0.0953 | $0.0973 | $0.0988 | $0.0958 |
| 2023-04-28 | $0.0973 | $0.0962 | $0.0968 | $0.0954 |
| 2023-04-29 | $0.0962 | $0.0977 | $0.0977 | $0.0951 |
| 2023-04-30 | $0.0977 | $0.0941 | $0.0976 | $0.0936 |
| 2023-05-01 | $0.0941 | $0.0918 | $0.0927 | $0.0899 |
| 2023-05-02 | $0.0918 | $0.0930 | $0.0944 | $0.0924 |
| 2023-05-03 | $0.0930 | $0.0938 | $0.0944 | $0.0921 |
| 2023-05-04 | $0.0968 | $0.0915 | $0.0954 | $0.0913 |
| 2023-05-05 | $0.0915 | $0.0946 | $0.0976 | $0.0870 |
| 2023-05-06 | $0.0946 | $0.0903 | $0.0926 | $0.0833 |
| 2023-05-07 | $0.0903 | $0.0906 | $0.0910 | $0.0836 |
| 2023-05-08 | $0.0906 | $0.0801 | $0.0897 | $0.0801 |
| 2023-05-09 | $0.0795 | $0.0803 | $0.0817 | $0.0792 |
| 2023-05-10 | $0.0799 | $0.0809 | $0.0820 | $0.0792 |
| 2023-05-11 | $0.0834 | $0.0834 | $0.0835 | $0.0834 |
| 2023-05-12 | $0.0801 | $0.0810 | $0.0816 | $0.0792 |
| 2023-05-13 | $0.0810 | $0.0801 | $0.0812 | $0.0790 |
| 2023-05-14 | $0.0801 | $0.0801 | $0.0805 | $0.0787 |
| 2023-05-15 | $0.0801 | $0.0816 | $0.0821 | $0.0801 |
| 2023-05-16 | $0.0816 | $0.0810 | $0.0816 | $0.0810 |
| Paio | Scambio |
|---|---|
| FLM/BNB | binance |
| FLM/BTC | binance |
| FLM/BUSD | binance |
| FLM/USDT | binance |
| FLM/USDT | bitz |
| FLM/ETH | gateio |
| FLM/USDT | gateio |
| FLM/USDT | lbank |
| FLM/USDT | okex |
| FLM/NEO | switcheo |
Descrizione
Descrizione
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
Monete correlate
