GEM
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-04-24 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
2023-04-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-04-26 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000750 |
2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000800 |
2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
2023-05-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-05-09 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
2023-05-10 | $0.0000740 | $0.0000920 | $0.0000920 | $0.0000740 |
2023-05-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000740 |
Paio | Scambio |
---|---|
GEM/ETH | ethermium |
GEM/ETH | fatbtc |
GEM/ETH | gateio |
GEM/USDT | gateio |
GEM/ETH | idex |
GEM/ETH | tokenstore |
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.