INB
Insight Chain Rango 212
Sito web
Twitter
349,902,689 INB
Comprare vendere
Get Wallet
Insight Chain
Insight Chain Prezzo $ 0.4468
$ 0.4468
Insight Chain 24h Vol
$249
$249
Insight Chain Mercato $156,349,529
$156,349,529
24h Vol
0 BTC 1 H
-0.93 %
24 H
-1.58 %
7 d
0.65 %
Oggi Insight Chain il prezzo in dollari USA è attualmente
0.4468
USD, e se convertito a Bitcoin è
0.00004830
BTC. Un totale di 349,902,689 INB sono attualmente in circolazione nel mercato. Insight Chain i prezzi stanno attualmente subendo un cambiamento -1.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Insight Chain è stato scambiato su Scambi crittografici. Ottenere Insight Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Insight Chain
Simbolo
INB
Algoritmo
ETH Token
BTC Prezzo
0.00004830 BTC
BTC Mercato
16,901 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
349,902,689 INB
1h
-0.93 %
24h
-1.58 %
7d
0.65 %
Twitter
Sito web
Share Insight Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-13 | $0.1760000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1926000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1723000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1968000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.2032000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.1958000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2856000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3138000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.3015000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2912000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4562000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.4005000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3952000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.4003000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.2622000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.96 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.3937000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2844000 | $0.2779000 | $0.2962000 | $0.2679000 |
| 2019-07-10 | $0.3130000 | $0.3017000 | $0.3453000 | $0.3016000 |
| 2019-07-11 | $0.3017000 | $0.3018000 | $0.3018000 | $0.3017000 |
| 2019-07-15 | $0.2801000 | $0.2787000 | $0.2910000 | $0.2757000 |
| 2019-07-16 | $0.2419000 | $0.2462000 | $0.2469000 | $0.2389000 |
| 2019-07-17 | $0.2494000 | $0.2480000 | $0.2526000 | $0.2449000 |
| 2019-07-18 | $0.2750000 | $0.2671000 | $0.2783000 | $0.2670000 |
| 2019-07-19 | $0.2624000 | $0.2627000 | $0.2627000 | $0.2623000 |
| 2019-07-20 | $0.2582000 | $0.2543000 | $0.2632000 | $0.2422000 |
| 2019-07-21 | $0.2513000 | $0.2430000 | $0.2539000 | $0.2430000 |
| 2019-07-22 | $0.2398000 | $0.2246000 | $0.2416000 | $0.2246000 |
| 2019-07-23 | $0.2183000 | $0.2187000 | $0.2470000 | $0.2057000 |
| 2019-07-24 | $0.2175000 | $0.2296000 | $0.2376000 | $0.2175000 |
| 2019-07-25 | $0.2304000 | $0.2238000 | $0.2388000 | $0.2237000 |
| 2019-07-26 | $0.2235000 | $0.2392000 | $0.2786000 | $0.2062000 |
| 2019-07-27 | $0.2336000 | $0.2568000 | $0.2568000 | $0.2115000 |
| 2019-07-28 | $0.2327000 | $0.2409000 | $0.2496000 | $0.2243000 |
| 2019-07-29 | $0.2413000 | $0.3012000 | $0.3018000 | $0.2347000 |
| 2019-07-30 | $0.3012000 | $0.3024000 | $0.3024000 | $0.3012000 |
| 2019-07-31 | $0.3037000 | $0.3188000 | $0.3205000 | $0.3183000 |
| 2019-08-01 | $0.3188000 | $0.3198000 | $0.3198000 | $0.3188000 |
| 2019-08-02 | $0.3214000 | $0.3165000 | $0.3250000 | $0.3053000 |
| 2019-08-03 | $0.3105000 | $0.3106000 | $0.3288000 | $0.3106000 |
| 2019-08-04 | $0.3106000 | $0.3084000 | $0.3106000 | $0.3084000 |
| 2019-08-06 | $0.3371000 | $0.3154000 | $0.3328000 | $0.3107000 |
| 2019-08-07 | $0.3154000 | $0.2965000 | $0.3154000 | $0.2965000 |
| 2019-08-14 | $0.2954000 | $0.2733000 | $0.2769000 | $0.2693000 |
| 2019-08-15 | $0.2749000 | $0.2835000 | $0.2904000 | $0.2748000 |
| 2019-08-16 | $0.2888000 | $0.2851000 | $0.2913000 | $0.2806000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-18 | $0.2808000 | $0.2868000 | $0.2895000 | $0.2839000 |
| 2019-08-19 | $0.2824000 | $0.3063000 | $0.3066000 | $0.2979000 |
| 2019-08-20 | $0.3072000 | $0.3043000 | $0.3055000 | $0.3014000 |
| 2019-08-21 | $0.3024000 | $0.2818000 | $0.2855000 | $0.2768000 |
| 2019-08-22 | $0.2857000 | $0.3088000 | $0.3102000 | $0.2800000 |
| 2019-08-23 | $0.1686000 | $0.2923000 | $0.2923000 | $0.1723000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-25 | $0.2933000 | $0.2935000 | $0.2935000 | $0.2933000 |
| 2019-08-26 | $0.3288000 | $0.2921000 | $0.3457000 | $0.2921000 |
| 2019-08-27 | $0.2931000 | $0.3635000 | $0.3635000 | $0.2833000 |
| 2019-08-28 | $0.3743000 | $0.3485000 | $0.3485000 | $0.3459000 |
| 2019-08-29 | $0.3414000 | $0.3295000 | $0.3411000 | $0.3072000 |
| 2019-08-30 | $0.3322000 | $0.3378000 | $0.3380000 | $0.3122000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-09-01 | $0.3286000 | $0.3284000 | $0.3351000 | $0.3281000 |
| 2019-09-02 | $0.3290000 | $0.3426000 | $0.3495000 | $0.3384000 |
| 2019-09-03 | $0.3420000 | $0.3524000 | $0.3587000 | $0.3366000 |
| 2019-09-04 | $0.3509000 | $0.3491000 | $0.3685000 | $0.3282000 |
| 2019-09-05 | $0.3492000 | $0.3253000 | $0.3484000 | $0.3234000 |
| 2019-09-06 | $0.3346000 | $0.3162000 | $0.3308000 | $0.3162000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-08 | $0.3254000 | $0.3286000 | $0.3299000 | $0.3233000 |
| 2019-09-09 | $0.3286000 | $0.3282000 | $0.3286000 | $0.3282000 |
| 2019-09-11 | $0.3221000 | $0.3221000 | $0.3296000 | $0.3217000 |
| 2019-09-12 | $0.3221000 | $0.3226000 | $0.3226000 | $0.3221000 |
| 2019-09-13 | $0.3301000 | $0.3369000 | $0.3399000 | $0.3270000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-15 | $0.3305000 | $0.3303000 | $0.3305000 | $0.3303000 |
| 2019-09-17 | $0.3312000 | $0.3318000 | $0.3451000 | $0.3243000 |
| 2019-09-18 | $0.3313000 | $0.3276000 | $0.3354000 | $0.3271000 |
| 2019-09-19 | $0.3289000 | $0.3296000 | $0.3371000 | $0.3279000 |
| 2019-09-20 | $0.3294000 | $0.3293000 | $0.3305000 | $0.3206000 |
| 2019-09-21 | $0.3293000 | $0.3313000 | $0.3313000 | $0.3293000 |
| 2019-09-22 | $0.3251000 | $0.3430000 | $0.3430000 | $0.3216000 |
| 2019-09-23 | $0.3430000 | $0.3404000 | $0.3430000 | $0.3404000 |
| 2019-09-24 | $0.4050000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-09-25 | $0.3384000 | $0.3358000 | $0.3384000 | $0.3358000 |
| 2019-09-26 | $0.2856000 | $0.2775000 | $0.2815000 | $0.2745000 |
| 2019-09-27 | $0.2775000 | $0.2755000 | $0.2775000 | $0.2755000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-29 | $0.2951000 | $0.2978000 | $0.2978000 | $0.2905000 |
| 2019-09-30 | $0.2915000 | $0.3059000 | $0.3079000 | $0.3000000 |
| 2019-10-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3059000 |
| 2019-10-11 | $0.4789000 | $0.3853000 | $0.5767000 | $0.3776000 |
| 2019-10-12 | $0.3853000 | $0.4825000 | $0.4825000 | $0.3853000 |
| 2019-10-13 | $0.4276000 | $0.5731000 | $0.5731000 | $0.4272000 |
| 2019-10-14 | $0.5731000 | $0.5719000 | $0.5731000 | $0.5719000 |
| 2019-10-16 | $0.6807000 | $0.6312000 | $0.6672000 | $0.5851000 |
| 2019-10-17 | $0.6312000 | $0.6434000 | $0.6434000 | $0.6312000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6183000 | $0.6178000 | $0.6183000 | $0.6178000 |
| 2019-10-22 | $0.7114000 | $0.6078000 | $0.7637000 | $0.5640000 |
| 2019-10-23 | $0.5989000 | $0.6982000 | $0.7077000 | $0.5540000 |
| 2019-10-24 | $0.6996000 | $0.7202000 | $0.7211000 | $0.6964000 |
| 2019-10-25 | $0.7158000 | $0.8321000 | $0.8333000 | $0.8311000 |
| 2019-10-26 | $0.8321000 | $0.8394000 | $0.8394000 | $0.8321000 |
| Paio | Scambio |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Descrizione
Descrizione
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Monete correlate
