LOCI
LOCIcoin Rango 1607
Sito web
Twitter
41,387,232 LOCI
Comprare vendere
Get Wallet
LOCIcoin
LOCIcoin Prezzo $ 0.0015
$ 0.0015
LOCIcoin 24h Vol
$0
$0
LOCIcoin Mercato $63,310
$63,310
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi LOCIcoin il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000017
BTC. Un totale di 41,387,232 LOCI sono attualmente in circolazione nel mercato. LOCIcoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LOCIcoin è stato scambiato su Scambi crittografici. Ottenere LOCIcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LOCIcoin
Simbolo
LOCI
Algoritmo
BTC Prezzo
0.00000017 BTC
BTC Mercato
7 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
41,387,232 LOCI
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share LOCIcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0282500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-01-10 | $0.0284700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-01-13 | $0.0298700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-01-14 | $0.0289500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-15 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-16 | $0.0293000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-17 | $0.0293100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-01-18 | $0.0287100 | $0.0287100 | $0.0287700 | $0.0287100 |
| 2022-01-19 | $0.0288100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-01-20 | $0.0283400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-21 | $0.0276700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-01-22 | $0.0248000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-01-23 | $0.0238500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-24 | $0.0246800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-01-25 | $0.0249600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-01-26 | $0.0251400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-01-27 | $0.0250400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-28 | $0.0252900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-01-29 | $0.0256700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-01-30 | $0.0259700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-31 | $0.0257800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-02-01 | $0.0261800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-02-02 | $0.0263300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-02-03 | $0.0251000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-02-04 | $0.0253800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-02-05 | $0.0282800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-02-06 | $0.0281600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-02-07 | $0.0288400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-02-08 | $0.0298300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-09 | $0.0299700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-02-10 | $0.0302100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-11 | $0.0296000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-13 | $0.0287200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-02-14 | $0.0286100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-15 | $0.0289400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-02-16 | $0.0303100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-02-17 | $0.0298500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-18 | $0.0275700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-02-19 | $0.0272000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-02-20 | $0.0272700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-02-21 | $0.0261100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-02-22 | $0.0251900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-24 | $0.0253400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-03-06 | $0.0268000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-03-07 | $0.0261300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-08 | $0.0258600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-03-09 | $0.0263500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-03-10 | $0.0285300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-11 | $0.0268200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-03-12 | $0.0263400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-03-13 | $0.0263900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-14 | $0.0257000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-03-15 | $0.0269900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-16 | $0.0267300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-17 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-03-18 | $0.0278500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-03-19 | $0.0284200 | $0.0284300 | $0.0284300 | $0.0284100 |
| 2022-03-20 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-21 | $0.0280500 | $0.0280600 | $0.0280900 | $0.0280500 |
| 2022-03-22 | $0.0279100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-23 | $0.0288200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-03-24 | $0.0291700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-03-25 | $0.0299200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-26 | $0.0301500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-03-27 | $0.0302900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-28 | $0.0318500 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-03-29 | $0.0320500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-30 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-03-31 | $0.0320000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-01 | $0.0309600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-04-02 | $0.0314800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-03 | $0.0311600 | $0.0311500 | $0.0311900 | $0.0311400 |
| 2022-04-04 | $0.0315600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-05 | $0.0316900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2022-04-06 | $0.0309400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-07 | $0.0293600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-08 | $0.0295600 | $0.0295300 | $0.0295600 | $0.0294700 |
| 2022-04-09 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-04-10 | $0.0290800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-04-11 | $0.0286600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-04-12 | $0.0268800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-04-13 | $0.0272600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-04-14 | $0.0279800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-04-15 | $0.0271700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-04-16 | $0.0275800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-04-17 | $0.0274700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-04-18 | $0.0269900 | $0.0269300 | $0.0269900 | $0.0269300 |
| 2022-04-19 | $0.0277500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-20 | $0.0282200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-04-21 | $0.0281400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-04-22 | $0.0275300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-04-23 | $0.0270100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-04-24 | $0.0268200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-04-25 | $0.0268400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-26 | $0.0275000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-04-27 | $0.0259200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-28 | $0.0266900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-29 | $0.0270300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-04-30 | $0.0262400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-05-01 | $0.0256000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-05-02 | $0.0261700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-03 | $0.0261900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-05-04 | $0.0256500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-05-05 | $0.0269800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-06 | $0.0248500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-07 | $0.0244900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-08 | $0.0241200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-09 | $0.0231400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-05-10 | $0.0204500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-05-11 | $0.0210900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-12 | $0.0197300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-05-13 | $0.0196600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-05-14 | $0.0198900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-15 | $0.0204300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-16 | $0.0212800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-17 | $0.0202900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-05-18 | $0.0206800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-05-19 | $0.0194900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-20 | $0.0205900 | $0.0205700 | $0.0205900 | $0.0205500 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-05-22 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-05-23 | $0.0205800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-24 | $0.0197700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-25 | $0.0201500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-26 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-27 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-05-31 | $0.0215700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-01 | $0.0216100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-06-02 | $0.0202600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-03 | $0.0207000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-06-04 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-06-05 | $0.0202900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-06-06 | $0.0203300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-06-07 | $0.0213200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-06-08 | $0.0211600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-09 | $0.0205300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-06-10 | $0.0204600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-06-12 | $0.0193000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-06-13 | $0.0180800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-14 | $0.0152800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-15 | $0.0150400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-16 | $0.0153500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-06-17 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-18 | $0.0138900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-06-19 | $0.0128900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-20 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-22 | $0.0140800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-06-24 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-27 | $0.0143000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-28 | $0.0140900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-29 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-30 | $0.0136600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-01 | $0.0135400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-02 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-07-03 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-04 | $0.0131200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-05 | $0.0137400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-06 | $0.0137100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-07-07 | $0.0139700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-08 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-09 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-10 | $0.0146800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-11 | $0.0141800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-12 | $0.0135600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-13 | $0.0131300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-14 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-07-15 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-19 | $0.0152600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-07-20 | $0.0159100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-07-21 | $0.0157900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-25 | $0.0153600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-07-26 | $0.0144900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-27 | $0.0144600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-28 | $0.0156100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-07-29 | $0.0162200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-30 | $0.0161600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-07-31 | $0.0160800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-08-01 | $0.0158500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-08-02 | $0.0158200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-03 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-08-04 | $0.0155200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-05 | $0.0153800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-06 | $0.0158600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-07 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-08-08 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-08-09 | $0.0162000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-10 | $0.0157500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-11 | $0.0162900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-14 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-15 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-16 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-18 | $0.0158700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-08-21 | $0.0143800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-22 | $0.0146300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-08-23 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-24 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-08-25 | $0.0145300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-26 | $0.0146600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-27 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-08-28 | $0.0136300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-29 | $0.0133000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-30 | $0.0138000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-31 | $0.0134700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-09-01 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-02 | $0.0136900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-09-03 | $0.0135700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-04 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-09-05 | $0.0136000 | $0.0136300 | $0.0136400 | $0.0136000 |
| 2022-09-06 | $0.0134600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-07 | $0.0127800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-09-09 | $0.0131400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-09-10 | $0.0145300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-12 | $0.0148500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-09-13 | $0.0152300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-14 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-15 | $0.0137600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-16 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-09-17 | $0.0134700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-18 | $0.0136800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-19 | $0.0132000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-09-21 | $0.0128400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-22 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-23 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-24 | $0.0131200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-25 | $0.0128700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-09-26 | $0.0127900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-27 | $0.0130800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-28 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-29 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-09-30 | $0.0133200 | $0.0132900 | $0.0133400 | $0.0132800 |
| 2022-10-01 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-10-02 | $0.0131300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-03 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-04 | $0.0133500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-10-05 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-06 | $0.0137100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-07 | $0.0135800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-10-08 | $0.0132800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-10-09 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-10 | $0.0132200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-10-11 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-12 | $0.0129600 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-10-13 | $0.0130300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-10-14 | $0.0131800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-10-15 | $0.0130400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-10-16 | $0.0129700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-10-17 | $0.0131000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-18 | $0.0132900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-19 | $0.0131400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-20 | $0.0130000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-10-21 | $0.0129500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-10-22 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-10-23 | $0.0130600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-10-24 | $0.0133100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-25 | $0.0131500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-10-26 | $0.0136600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-10-27 | $0.0141300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-10-28 | $0.0138000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-29 | $0.0140100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-30 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0140300 | $0.0140400 | $0.0140300 |
| 2022-11-02 | $0.0139300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-03 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-11-04 | $0.0137400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-11-05 | $0.0143800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-11-06 | $0.0144900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-11-07 | $0.0142200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-08 | $0.0140000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-11-09 | $0.0126100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-10 | $0.0107600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-11-11 | $0.0119400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-11-12 | $0.0115700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-13 | $0.0114100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-11-14 | $0.0110900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-15 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-11-16 | $0.0114800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-11-17 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-20 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-21 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-11-22 | $0.0107200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-23 | $0.0110100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-24 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-11-25 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-26 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-27 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-28 | $0.0111700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-11-29 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-01 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-12-02 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-03 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-12-04 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-12-05 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-12-06 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-07 | $0.0116200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-08 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-12-13 | $0.0117000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-12-14 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-12-15 | $0.0121000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-12-16 | $0.0118000 | $0.0118100 | $0.0118200 | $0.0118000 |
| 2022-12-17 | $0.0113300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-18 | $0.0114100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-12-19 | $0.0113900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-12-20 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-12-21 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-12-22 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-12-23 | $0.0114300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-12-24 | $0.0114100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-12-25 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-12-26 | $0.0114400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-12-27 | $0.0115000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-28 | $0.0113600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-12-29 | $0.0112500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-12-30 | $0.0113100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-31 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-01-01 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-02 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-03 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-08 | $0.0115200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-01-11 | $0.0118600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-01-13 | $0.0128200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-01-14 | $0.0135500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-01-15 | $0.0142500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-01-16 | $0.0142000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-01-17 | $0.0144100 | $0.0143600 | $0.0144100 | $0.0143400 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-01-20 | $0.0143400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-21 | $0.0154200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-01-22 | $0.0155000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-23 | $0.0154500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-24 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-01-25 | $0.0153900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-01-26 | $0.0156900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-01-27 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-01-28 | $0.0156900 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-29 | $0.0156600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-30 | $0.0161500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-01-31 | $0.0155300 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2023-02-01 | $0.0157300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-02 | $0.0161400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-02-06 | $0.0156000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-07 | $0.0154800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-02-08 | $0.0158100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-10 | $0.0148300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-02-11 | $0.0147100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-02-12 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-13 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-02-14 | $0.0148200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-02-15 | $0.0151000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-02-16 | $0.0165500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-02-17 | $0.0160000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-18 | $0.0167100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-02-19 | $0.0167500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-02-20 | $0.0165200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-02-21 | $0.0168900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-02-22 | $0.0166300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-23 | $0.0164500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-02-24 | $0.0162800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-25 | $0.0157700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-02-26 | $0.0157500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-02-27 | $0.0160200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-02-28 | $0.0159700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-01 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-03-02 | $0.0160800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-03 | $0.0159600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-03-04 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-03-05 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-06 | $0.0152500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-03-07 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-03-08 | $0.0151000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-09 | $0.0147600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-10 | $0.0138500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-03-11 | $0.0137400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-12 | $0.0140200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-03-13 | $0.0150800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-03-14 | $0.0164600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-15 | $0.0168400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-03-16 | $0.0165700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-03-17 | $0.0170300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-03-18 | $0.0186600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-03-19 | $0.0183400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-03-20 | $0.0190700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-03-21 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-22 | $0.0191700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-03-23 | $0.0185800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-03-24 | $0.0192800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-03-25 | $0.0186900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-03-26 | $0.0187000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-03-27 | $0.0190400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-03-28 | $0.0184600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-29 | $0.0185500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-03-30 | $0.0192800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-03-31 | $0.0190700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-01 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-02 | $0.0193600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-04-03 | $0.0191700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-04-05 | $0.0191600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2023-04-06 | $0.0191600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-04-07 | $0.0190700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-04-08 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-04-09 | $0.0190100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-04-10 | $0.0192700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-04-11 | $0.0201700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-04-12 | $0.0205500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-04-13 | $0.0203400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-04-14 | $0.0206700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-04-15 | $0.0207400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-16 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-17 | $0.0206200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-18 | $0.0200200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-04-19 | $0.0206700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-04-20 | $0.0196000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-21 | $0.0192100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-22 | $0.0185400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-04-23 | $0.0189200 | $0.0189100 | $0.0189200 | $0.0189000 |
| 2023-04-24 | $0.0187700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-25 | $0.0187100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-04-27 | $0.0193300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-28 | $0.0200500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-04-29 | $0.0199500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-04-30 | $0.0198900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-05-01 | $0.0198800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-02 | $0.0191000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-03 | $0.0195100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-05-04 | $0.0197500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-05-05 | $0.0196300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-05-06 | $0.0200900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-05-07 | $0.0196800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-05-08 | $0.0194300 | $0.0194100 | $0.0194300 | $0.0193900 |
| 2023-05-09 | $0.0188900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-05-10 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-05-11 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187700 |
| 2023-05-12 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-13 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-05-14 | $0.0182200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-16 | $0.0184800 | $0.0184900 | $0.0184900 | $0.0184700 |
| Paio | Scambio |
|---|---|
| LOCI/ETH | etherdelta |
| LOCI/ETH | ethermium |
| LOCI/ETH | idex |
| LOCI/BTC | kucoin |
| LOCI/ETH | kucoin |
Descrizione
Descrizione
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
ICO Details
ICO Details
)
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-12-06 |
| Data di fine | 2017-12-31 |
| Fondo raccolto (BTC) | 8,301 ETH |
| Fondo raccolto (USD) | 6063465.45 |
| Prezzo iniziale (USD) | 0.33 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | U.S.A |
| Consulenti legali | Cooley |
| blog | https://medium.com/@John_Loci |
| Carta bianca | https://locipro.com/wp-content/uploads/2017/11/loci-full-whitepaper.pdf |
