LOOT
Lootex Rango 4988
0 LOOT
Comprare vendere
Get Wallet
Lootex
Lootex Prezzo $ 0.0236
$ 0.0236
Lootex 24h Vol
$27,060
$27,060
Lootex Mercato $0
$0
24h Vol
75,153,105 BTC 1 H
0.01 %
24 H
8.73 %
7 d
24.1 %
Oggi Lootex il prezzo in dollari USA è attualmente
0.0236
USD, e se convertito a Bitcoin è
65.50
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Lootex i prezzi stanno attualmente subendo un cambiamento 8.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Lootex è stato scambiato su Scambi crittografici. Ottenere Lootex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lootex
Simbolo
LOOT
Algoritmo
N/A
BTC Prezzo
65.50 BTC
BTC Mercato
0 BTC
BTC 24h Vol
75,153,105 BTC
Monete totali estratte
0 LOOT
1h
0.01 %
24h
8.73 %
7d
24.1 %
Sito web
N/A
Reddit
N/A
Share Lootex Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $55.49 | $52.50 | $53.76 | $51.48 |
| 2022-01-09 | $52.50 | $54.60 | $54.98 | $52.21 |
| 2022-01-10 | $54.60 | $52.98 | $53.81 | $50.79 |
| 2022-01-11 | $52.98 | $54.31 | $56.19 | $52.88 |
| 2022-01-12 | $54.31 | $55.65 | $58.12 | $55.12 |
| 2022-01-13 | $55.65 | $56.29 | $59.04 | $52.98 |
| 2022-01-14 | $56.29 | $56.46 | $60.04 | $53.68 |
| 2022-01-15 | $56.46 | $55.65 | $57.95 | $53.16 |
| 2022-01-16 | $57.65 | $53.36 | $58.02 | $53.36 |
| 2022-01-17 | $53.93 | $48.81 | $52.15 | $46.88 |
| 2022-01-18 | $48.81 | $48.53 | $49.19 | $46.35 |
| 2022-01-19 | $49.79 | $50.78 | $51.08 | $48.59 |
| 2022-01-20 | $50.78 | $48.27 | $51.58 | $48.27 |
| 2022-01-21 | $44.50 | $38.08 | $40.39 | $38.08 |
| 2022-01-22 | $41.34 | $33.77 | $38.81 | $33.77 |
| 2022-01-23 | $38.06 | $40.23 | $40.26 | $37.67 |
| 2022-01-24 | $37.36 | $1.07 | $43.01 | $1.07 |
| 2022-01-25 | $1.07 | $38.67 | $39.06 | $1.07 |
| 2022-01-26 | $38.67 | $1.30 | $42.88 | $1.20 |
| 2022-01-27 | $1.30 | $35.37 | $42.86 | $1.28 |
| 2022-01-28 | $37.07 | $40.45 | $40.60 | $35.79 |
| 2022-01-29 | $37.14 | $37.77 | $38.06 | $37.77 |
| 2022-01-30 | $37.77 | $37.54 | $37.77 | $37.54 |
| 2022-01-31 | $41.34 | $42.70 | $42.70 | $42.70 |
| 2022-02-01 | $38.78 | $39.45 | $40.23 | $39.45 |
| 2022-02-02 | $39.45 | $36.49 | $37.91 | $36.49 |
| 2022-02-03 | $36.49 | $34.74 | $36.71 | $34.74 |
| 2022-02-04 | $34.74 | $38.39 | $38.60 | $38.39 |
| 2022-02-05 | $38.39 | $36.12 | $38.66 | $35.58 |
| 2022-02-06 | $36.12 | $36.78 | $37.18 | $36.63 |
| 2022-02-07 | $36.78 | $39.02 | $39.02 | $37.32 |
| 2022-02-08 | $39.02 | $39.08 | $39.39 | $38.73 |
| 2022-02-09 | $49.53 | $51.56 | $51.56 | $51.56 |
| 2022-02-10 | $40.68 | $37.54 | $38.53 | $37.54 |
| 2022-02-11 | $37.54 | $34.56 | $35.76 | $34.56 |
| 2022-02-12 | $34.56 | $34.03 | $34.44 | $34.03 |
| 2022-02-13 | $34.03 | $32.52 | $33.69 | $32.52 |
| 2022-02-14 | $32.52 | $33.24 | $33.24 | $33.03 |
| 2022-02-15 | $33.24 | $35.94 | $36.13 | $35.94 |
| 2022-02-16 | $35.94 | $34.68 | $35.24 | $34.68 |
| 2022-02-17 | $49.61 | $45.96 | $45.96 | $45.96 |
| 2022-02-18 | $32.13 | $30.84 | $31.03 | $30.84 |
| 2022-02-19 | $30.84 | $30.61 | $30.69 | $30.61 |
| 2022-02-20 | $30.58 | $29.11 | $29.29 | $28.92 |
| 2022-02-21 | $29.09 | $28.94 | $28.94 | $28.50 |
| 2022-02-22 | $28.94 | $29.93 | $30.62 | $29.72 |
| 2022-02-23 | $41.90 | $40.99 | $40.99 | $40.99 |
| 2022-02-24 | $29.27 | $29.04 | $29.46 | $29.04 |
| 2022-02-25 | $29.04 | $31.12 | $31.12 | $30.76 |
| 2022-02-26 | $43.97 | $44.15 | $44.15 | $44.15 |
| 2022-02-27 | $31.25 | $29.18 | $29.42 | $29.18 |
| 2022-02-28 | $29.18 | $32.15 | $32.56 | $32.15 |
| 2022-03-01 | $32.15 | $32.74 | $33.43 | $32.39 |
| 2022-03-02 | $47.27 | $46.82 | $46.82 | $46.82 |
| 2022-03-03 | $32.44 | $31.54 | $31.54 | $31.20 |
| 2022-03-04 | $31.51 | $28.93 | $29.16 | $28.93 |
| 2022-03-05 | $28.93 | $29.30 | $29.41 | $29.30 |
| 2022-03-06 | $29.30 | $28.03 | $28.18 | $28.03 |
| 2022-03-07 | $40.53 | $39.65 | $39.65 | $39.65 |
| 2022-03-08 | $27.41 | $28.22 | $28.47 | $28.22 |
| 2022-03-09 | $28.22 | $29.76 | $29.90 | $29.76 |
| 2022-03-10 | $29.76 | $30.65 | $31.04 | $28.41 |
| 2022-03-11 | $41.43 | $40.64 | $40.64 | $40.64 |
| 2022-03-12 | $40.61 | $40.81 | $40.81 | $40.81 |
| 2022-03-13 | $30.20 | $28.89 | $29.57 | $28.89 |
| 2022-03-14 | $28.89 | $29.10 | $29.75 | $29.10 |
| 2022-03-15 | $41.15 | $41.60 | $41.60 | $41.60 |
| 2022-03-16 | $29.42 | $30.80 | $31.16 | $30.78 |
| 2022-03-17 | $44.07 | $44.70 | $44.70 | $44.70 |
| 2022-03-18 | $31.24 | $33.35 | $33.38 | $32.65 |
| 2022-03-19 | $33.35 | $33.59 | $33.59 | $33.42 |
| 2022-03-20 | $33.66 | $32.53 | $32.65 | $32.39 |
| 2022-03-21 | $32.53 | $32.86 | $32.92 | $32.86 |
| 2022-03-22 | $45.97 | $47.17 | $47.17 | $47.17 |
| 2022-03-23 | $47.17 | $48.23 | $48.23 | $48.23 |
| 2022-03-24 | $34.47 | $35.24 | $35.33 | $34.83 |
| 2022-03-25 | $35.24 | $35.23 | $35.23 | $35.14 |
| 2022-03-26 | $35.23 | $34.86 | $35.77 | $34.86 |
| 2022-03-27 | $49.96 | $52.35 | $52.35 | $52.35 |
| 2022-03-28 | $36.52 | $36.04 | $36.94 | $36.04 |
| 2022-03-29 | $36.04 | $36.94 | $36.94 | $36.81 |
| 2022-03-30 | $36.92 | $35.78 | $36.86 | $35.78 |
| 2022-03-31 | $35.78 | $33.94 | $34.70 | $33.94 |
| 2022-04-01 | $33.94 | $43.37 | $43.37 | $35.73 |
| 2022-04-02 | $43.37 | $34.55 | $43.23 | $34.55 |
| 2022-04-03 | $54.70 | $54.75 | $54.80 | $54.68 |
| 2022-04-04 | $34.83 | $1.19 | $34.81 | $1.19 |
| 2022-04-05 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-04-06 | $1.15 | $1.11 | $1.12 | $1.07 |
| 2022-04-07 | $50.32 | $51.28 | $51.28 | $51.28 |
| 2022-04-08 | $51.28 | $50.70 | $50.70 | $50.70 |
| 2022-04-09 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-04-10 | $1.17 | $1.12 | $1.15 | $1.10 |
| 2022-04-11 | $1.12 | $1.09 | $1.09 | $1.05 |
| 2022-04-12 | $1.09 | $1.11 | $1.11 | $1.10 |
| 2022-04-13 | $1.11 | $1.50 | $1.61 | $1.15 |
| 2022-04-14 | $1.50 | $1.47 | $1.47 | $1.45 |
| 2022-04-15 | $47.99 | $48.30 | $48.30 | $48.30 |
| 2022-04-16 | $1.48 | $1.50 | $1.50 | $1.49 |
| 2022-04-17 | $1.50 | $1.46 | $1.48 | $1.45 |
| 2022-04-18 | $47.46 | $47.41 | $47.49 | $47.29 |
| 2022-04-19 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2022-04-20 | $1.48 | $1.45 | $1.47 | $1.44 |
| 2022-04-21 | $1.45 | $1.44 | $1.44 | $1.41 |
| 2022-04-22 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-04-23 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-04-24 | $1.44 | $1.44 | $1.47 | $1.43 |
| 2022-04-25 | $1.44 | $1.48 | $1.54 | $1.48 |
| 2022-04-26 | $1.48 | $1.44 | $1.44 | $1.38 |
| 2022-04-27 | $1.44 | $1.44 | $1.48 | $1.44 |
| 2022-04-28 | $1.44 | $1.43 | $1.46 | $1.43 |
| 2022-04-29 | $1.43 | $1.41 | $1.41 | $1.37 |
| 2022-04-30 | $1.41 | $1.37 | $1.37 | $1.36 |
| 2022-05-01 | $1.37 | $1.40 | $1.42 | $1.40 |
| 2022-05-02 | $44.88 | $45.36 | $45.36 | $45.36 |
| 2022-05-03 | $1.41 | $1.38 | $1.38 | $1.37 |
| 2022-05-04 | $1.38 | $1.43 | $1.48 | $1.43 |
| 2022-05-05 | $1.43 | $1.39 | $1.39 | $1.33 |
| 2022-05-06 | $43.63 | $43.58 | $43.64 | $43.57 |
| 2022-05-07 | $1.37 | $1.33 | $1.34 | $1.32 |
| 2022-05-08 | $1.33 | $1.28 | $1.28 | $1.27 |
| 2022-05-09 | $1.28 | $1.16 | $1.20 | $1.15 |
| 2022-05-10 | $1.15 | $1.18 | $1.21 | $1.13 |
| 2022-05-11 | $1.18 | $1.11 | $1.11 | $0.9811000 |
| 2022-05-12 | $33.00 | $33.03 | $33.29 | $32.98 |
| 2022-05-13 | $1.12 | $1.11 | $1.16 | $1.06 |
| 2022-05-14 | $1.11 | $1.13 | $1.15 | $1.12 |
| 2022-05-15 | $1.13 | $1.10 | $1.18 | $1.10 |
| 2022-05-16 | $1.10 | $1.12 | $1.12 | $1.03 |
| 2022-05-17 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-05-18 | $1.13 | $1.10 | $1.10 | $1.03 |
| 2022-05-19 | $1.10 | $1.10 | $1.16 | $1.10 |
| 2022-05-20 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2022-05-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.10 |
| 2022-05-23 | $1.10 | $1.08 | $1.08 | $1.05 |
| 2022-05-24 | $13.21 | $13.19 | $13.24 | $13.19 |
| 2022-05-25 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2022-05-26 | $1.07 | $1.03 | $1.06 | $0.9829000 |
| 2022-05-27 | $1.03 | $1.03 | $1.04 | $0.9900000 |
| 2022-05-28 | $1.03 | $1.05 | $1.07 | $1.05 |
| 2022-05-29 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-30 | $1.05 | $1.05 | $1.16 | $1.05 |
| 2022-05-31 | $1.05 | $1.02 | $1.02 | $1.00 |
| 2022-06-01 | $1.02 | $1.03 | $1.03 | $0.9552000 |
| 2022-06-02 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-06-03 | $1.01 | $0.9946000 | $0.9946000 | $0.9753000 |
| 2022-06-04 | $0.9946000 | $0.9935000 | $1.01 | $0.9935000 |
| 2022-06-05 | $0.9935000 | $0.9787000 | $0.9940000 | $0.9787000 |
| 2022-06-06 | $0.9787000 | $0.9449000 | $1.01 | $0.9389000 |
| 2022-06-07 | $0.9449000 | $0.9518000 | $0.9841000 | $0.9216000 |
| 2022-06-08 | $0.9518000 | $0.9297000 | $0.9469000 | $0.9297000 |
| 2022-06-09 | $0.9297000 | $0.9137000 | $0.9280000 | $0.9137000 |
| 2022-06-10 | $0.9137000 | $0.8698000 | $0.8698000 | $0.8372000 |
| 2022-06-11 | $0.8698000 | $0.8493000 | $0.8609000 | $0.8013000 |
| 2022-06-12 | $0.8493000 | $0.8327000 | $0.8478000 | $0.7959000 |
| 2022-06-13 | $0.8327000 | $0.7914000 | $0.8269000 | $0.7021000 |
| 2022-06-14 | $0.7914000 | $0.7627000 | $0.8344000 | $0.7498000 |
| 2022-06-15 | $0.7627000 | $0.7914000 | $0.8771000 | $0.7816000 |
| 2022-06-16 | $0.7914000 | $0.7216000 | $0.7258000 | $0.6697000 |
| 2022-06-17 | $0.7216000 | $0.7147000 | $0.7384000 | $0.7008000 |
| 2022-06-18 | $0.7147000 | $0.7163000 | $0.7874000 | $0.6549000 |
| 2022-06-19 | $0.7163000 | $0.7121000 | $0.8339000 | $0.6959000 |
| 2022-06-20 | $0.7121000 | $0.7082000 | $0.7536000 | $0.6943000 |
| 2022-06-21 | $0.7082000 | $0.7108000 | $0.7181000 | $0.6825000 |
| 2022-06-22 | $0.7108000 | $0.6984000 | $0.6984000 | $0.6625000 |
| 2022-06-23 | $0.6984000 | $0.7088000 | $0.7678000 | $0.7088000 |
| 2022-06-24 | $0.7088000 | $0.7160000 | $0.7588000 | $0.7160000 |
| 2022-06-25 | $0.7160000 | $0.7008000 | $0.7259000 | $0.7008000 |
| 2022-06-26 | $0.7008000 | $0.6769000 | $0.6804000 | $0.6631000 |
| 2022-06-27 | $0.6769000 | $0.6930000 | $0.6930000 | $0.6726000 |
| 2022-06-28 | $0.6930000 | $0.6820000 | $0.6820000 | $0.6539000 |
| 2022-06-29 | $0.6820000 | $0.6691000 | $0.6714000 | $0.6559000 |
| 2022-06-30 | $0.6691000 | $0.6673000 | $0.6712000 | $0.6513000 |
| 2022-07-01 | $0.6673000 | $0.6430000 | $0.6601000 | $0.6363000 |
| 2022-07-02 | $0.6430000 | $0.6422000 | $0.6494000 | $0.6422000 |
| 2022-07-03 | $0.6422000 | $0.6255000 | $0.6466000 | $0.6255000 |
| 2022-07-04 | $0.6255000 | $0.6355000 | $0.6729000 | $0.6355000 |
| 2022-07-05 | $0.6355000 | $0.6145000 | $0.6403000 | $0.6113000 |
| 2022-07-06 | $0.6145000 | $0.5766000 | $0.6568000 | $0.5766000 |
| 2022-07-07 | $0.5766000 | $0.5696000 | $0.6134000 | $0.5696000 |
| 2022-07-08 | $0.5696000 | $0.5554000 | $0.6313000 | $0.5481000 |
| 2022-07-09 | $10.50 | $10.53 | $10.53 | $10.53 |
| 2022-07-10 | $10.53 | $10.53 | $10.53 | $10.52 |
| 2022-07-11 | $0.5577000 | $0.5582000 | $0.5582000 | $0.5238000 |
| 2022-07-12 | $0.5578000 | $0.5580000 | $0.5580000 | $0.5281000 |
| 2022-07-13 | $0.5580000 | $0.5679000 | $0.6140000 | $0.5679000 |
| 2022-07-14 | $0.5679000 | $0.5604000 | $0.6146000 | $0.5592000 |
| 2022-07-15 | $0.5604000 | $0.5728000 | $0.5786000 | $0.5728000 |
| 2022-07-16 | $0.5728000 | $0.6034000 | $0.6349000 | $0.6034000 |
| 2022-07-17 | $0.6034000 | $0.5990000 | $0.6025000 | $0.5953000 |
| 2022-07-18 | $0.5990000 | $0.6349000 | $0.7033000 | $0.6349000 |
| 2022-07-19 | $0.6401000 | $0.6180000 | $0.6240000 | $0.6157000 |
| 2022-07-20 | $0.6180000 | $0.6212000 | $0.6212000 | $0.5959000 |
| 2022-07-21 | $0.6212000 | $0.6188000 | $0.6550000 | $0.6188000 |
| 2022-07-22 | $0.6188000 | $0.6120000 | $0.6120000 | $0.5903000 |
| 2022-07-23 | $0.6120000 | $0.6308000 | $0.6344000 | $0.6138000 |
| 2022-07-24 | $0.6308000 | $0.6210000 | $0.6506000 | $0.6210000 |
| 2022-07-25 | $0.6210000 | $0.6061000 | $0.6061000 | $0.5626000 |
| 2022-07-26 | $0.6021000 | $0.6110000 | $0.6372000 | $0.6070000 |
| 2022-07-27 | $0.6110000 | $0.6178000 | $0.6899000 | $0.6178000 |
| 2022-07-28 | $0.6178000 | $0.6361000 | $0.6513000 | $0.6361000 |
| 2022-07-29 | $0.6361000 | $0.6338000 | $0.6465000 | $0.6338000 |
| 2022-07-30 | $0.6338000 | $0.6283000 | $0.6298000 | $0.6247000 |
| 2022-07-31 | $0.6283000 | $0.6345000 | $0.6345000 | $0.6182000 |
| 2022-08-01 | $0.6345000 | $0.6004000 | $0.6244000 | $0.5983000 |
| 2022-08-02 | $0.6004000 | $0.5755000 | $0.6040000 | $0.5755000 |
| 2022-08-03 | $0.5755000 | $0.5609000 | $0.5725000 | $0.5576000 |
| 2022-08-04 | $0.5609000 | $0.5673000 | $0.5673000 | $0.5538000 |
| 2022-08-05 | $0.5673000 | $0.5783000 | $0.6127000 | $0.5783000 |
| 2022-08-06 | $0.5783000 | $0.5559000 | $0.5630000 | $0.5518000 |
| 2022-08-07 | $0.5559000 | $0.5602000 | $0.5656000 | $0.5591000 |
| 2022-08-08 | $0.5602000 | $0.5602000 | $0.5857000 | $0.5567000 |
| 2022-08-09 | $0.5602000 | $0.5211000 | $0.5620000 | $0.5211000 |
| 2022-08-10 | $0.5211000 | $0.5558000 | $0.5672000 | $0.5558000 |
| 2022-08-11 | $0.5558000 | $0.5355000 | $0.5639000 | $0.5218000 |
| 2022-08-12 | $0.5355000 | $0.5431000 | $0.5578000 | $0.5431000 |
| 2022-08-13 | $0.5431000 | $0.5437000 | $0.5500000 | $0.5437000 |
| 2022-08-14 | $17.17 | $16.75 | $16.75 | $16.75 |
| 2022-08-15 | $0.5305000 | $0.5258000 | $0.5349000 | $0.5205000 |
| 2022-08-16 | $0.5258000 | $0.5228000 | $0.5228000 | $0.5192000 |
| 2022-08-17 | $0.5228000 | $0.5233000 | $0.5233000 | $0.5049000 |
| 2022-08-18 | $0.5233000 | $0.5203000 | $0.5268000 | $0.5172000 |
| 2022-08-19 | $0.5203000 | $0.5180000 | $0.5180000 | $0.4534000 |
| 2022-08-20 | $0.5180000 | $0.5193000 | $0.5224000 | $0.4962000 |
| 2022-08-21 | $0.5186000 | $0.5188000 | $0.5360000 | $0.5159000 |
| 2022-08-22 | $0.5188000 | $0.5152000 | $0.5443000 | $0.5152000 |
| 2022-08-23 | $0.5152000 | $0.4765000 | $0.5302000 | $0.4765000 |
| 2022-08-24 | $0.4765000 | $0.4702000 | $0.4871000 | $0.4702000 |
| 2022-08-25 | $0.4701000 | $0.4725000 | $0.4813000 | $0.4725000 |
| 2022-08-26 | $0.4725000 | $0.4511000 | $0.4511000 | $0.4202000 |
| 2022-08-27 | $0.4511000 | $0.4501000 | $0.4545000 | $0.4460000 |
| 2022-08-28 | $0.4501000 | $0.4380000 | $0.4380000 | $0.4248000 |
| 2022-08-29 | $0.4380000 | $0.4396000 | $0.4767000 | $0.4396000 |
| 2022-08-30 | $0.4396000 | $0.4263000 | $0.4424000 | $0.4161000 |
| 2022-08-31 | $0.4263000 | $0.4255000 | $0.4345000 | $0.4145000 |
| 2022-09-01 | $0.4255000 | $0.4342000 | $0.4360000 | $0.4322000 |
| 2022-09-02 | $0.4342000 | $0.4272000 | $0.4315000 | $0.4153000 |
| 2022-09-03 | $0.4272000 | $0.4266000 | $0.4266000 | $0.4222000 |
| 2022-09-04 | $0.4266000 | $0.4288000 | $0.4321000 | $0.4288000 |
| 2022-09-05 | $0.4292000 | $0.4291000 | $0.4396000 | $0.4278000 |
| 2022-09-06 | $0.4291000 | $0.4215000 | $0.4215000 | $0.4115000 |
| 2022-09-07 | $0.4211000 | $0.4235000 | $0.4536000 | $0.4217000 |
| 2022-09-08 | $0.4235000 | $0.4295000 | $0.4321000 | $0.4249000 |
| 2022-09-09 | $0.4295000 | $0.4395000 | $0.4511000 | $0.4383000 |
| 2022-09-10 | $0.4398000 | $0.4497000 | $0.4540000 | $0.4497000 |
| 2022-09-11 | $15.35 | $15.39 | $15.39 | $15.35 |
| 2022-09-12 | $0.4478000 | $0.4466000 | $0.4466000 | $0.4350000 |
| 2022-09-13 | $0.4466000 | $0.4426000 | $0.4426000 | $0.4066000 |
| 2022-09-14 | $0.4426000 | $0.4471000 | $0.4660000 | $0.4471000 |
| 2022-09-15 | $0.4471000 | $0.4350000 | $0.4350000 | $0.4016000 |
| 2022-09-16 | $0.4350000 | $0.4364000 | $0.4382000 | $0.4236000 |
| 2022-09-17 | $0.4364000 | $0.4362000 | $0.4503000 | $0.4362000 |
| 2022-09-18 | $0.4362000 | $0.4312000 | $0.4312000 | $0.3962000 |
| 2022-09-19 | $11.54 | $11.54 | $11.60 | $11.53 |
| 2022-09-20 | $0.4239000 | $0.4190000 | $0.4190000 | $0.4075000 |
| 2022-09-21 | $0.4190000 | $0.4171000 | $0.4171000 | $0.3883000 |
| 2022-09-22 | $10.78 | $10.81 | $10.83 | $10.77 |
| 2022-09-23 | $0.4246000 | $0.4206000 | $0.4261000 | $0.4122000 |
| 2022-09-24 | $0.4206000 | $0.4097000 | $0.4181000 | $0.4097000 |
| 2022-09-25 | $0.4091000 | $0.4054000 | $0.4054000 | $0.4021000 |
| 2022-09-26 | $0.4054000 | $0.4128000 | $0.4185000 | $0.4128000 |
| 2022-09-27 | $0.4128000 | $0.4068000 | $0.4106000 | $0.4001000 |
| 2022-09-28 | $0.4063000 | $0.4066000 | $0.4209000 | $0.4066000 |
| 2022-09-29 | $0.4066000 | $0.4117000 | $0.4117000 | $0.4062000 |
| 2022-09-30 | $11.56 | $11.55 | $11.57 | $11.54 |
| 2022-10-02 | $0.4043000 | $0.4037000 | $0.4037000 | $0.3935000 |
| 2022-10-03 | $0.4037000 | $0.4134000 | $0.4184000 | $0.4134000 |
| 2022-10-04 | $0.4134000 | $0.4174000 | $0.4255000 | $0.4174000 |
| 2022-10-05 | $11.78 | $11.70 | $11.70 | $11.70 |
| 2022-10-06 | $0.4145000 | $0.4092000 | $0.4145000 | $0.4092000 |
| 2022-10-07 | $0.4092000 | $0.4059000 | $0.4059000 | $0.4028000 |
| 2022-10-08 | $11.52 | $11.38 | $11.38 | $11.38 |
| 2022-10-09 | $11.38 | $11.45 | $11.45 | $11.45 |
| 2022-10-10 | $0.4035000 | $0.3995000 | $0.3995000 | $0.3933000 |
| 2022-10-11 | $0.3995000 | $0.4027000 | $0.4027000 | $0.3964000 |
| 2022-10-12 | $0.4027000 | $0.4261000 | $0.5162000 | $0.4073000 |
| 2022-10-13 | $0.4261000 | $0.4387000 | $0.4652000 | $0.4057000 |
| 2022-10-14 | $0.4387000 | $0.4362000 | $0.4418000 | $0.4362000 |
| 2022-10-15 | $0.4362000 | $0.4314000 | $0.4314000 | $0.4289000 |
| 2022-10-16 | $11.03 | $11.30 | $11.30 | $11.30 |
| 2022-10-17 | $11.30 | $11.52 | $11.52 | $11.52 |
| 2022-10-18 | $11.52 | $11.34 | $11.34 | $11.34 |
| 2022-10-19 | $0.4436000 | $0.4384000 | $0.4384000 | $0.4348000 |
| 2022-10-20 | $0.4384000 | $0.4368000 | $0.4377000 | $0.4368000 |
| 2022-10-21 | $0.4368000 | $0.4546000 | $0.4546000 | $0.4426000 |
| 2022-10-22 | $0.4546000 | $0.5423000 | $0.5430000 | $0.4595000 |
| 2022-10-23 | $0.5423000 | $0.5690000 | $0.5690000 | $0.5541000 |
| 2022-10-24 | $11.80 | $11.63 | $11.63 | $11.63 |
| 2022-10-25 | $11.63 | $11.62 | $11.64 | $11.62 |
| Paio | Scambio |
|---|---|
| LOOT/ETH | bilaxy |
| LOOT/WETH | uniswapv2 |
Monete correlate
