ERA
New Era AI Rango 4970
Sito web
Twitter
0 ERA
Comprare vendere
Get Wallet
New Era AI
New Era AI Prezzo $ 0.0000
$ 0.0000
New Era AI 24h Vol
$17,272
$17,272
New Era AI Mercato $0
$0
24h Vol
0 BTC 1 H
-0.32 %
24 H
-13.43 %
7 d
-91.85 %
Oggi New Era AI il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. New Era AI i prezzi stanno attualmente subendo un cambiamento -13.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars New Era AI è stato scambiato su Scambi crittografici. Ottenere New Era AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
New Era AI
Simbolo
ERA
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 ERA
1h
-0.32 %
24h
-13.43 %
7d
-91.85 %
Twitter
Sito web
Share New Era AI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-03-31 | $0.0000000 | $19.14 | $19.16 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $18.55 | $18.60 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $19.52 | $19.56 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $19.53 | $19.53 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $19.87 | $19.94 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $19.90 | $19.93 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $19.18 | $19.29 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $17.95 | $17.98 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $18.24 | $18.28 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $18.12 | $18.12 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $18.46 | $18.47 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $18.16 | $18.16 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $16.89 | $16.91 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $17.16 | $17.16 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $17.63 | $17.66 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $17.10 | $17.10 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $17.22 | $17.23 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $17.32 | $17.33 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $16.91 | $16.92 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $17.54 | $17.56 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $17.41 | $17.43 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $16.88 | $16.90 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $16.76 | $16.77 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $16.62 | $16.62 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $16.55 | $16.56 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $17.04 | $17.04 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $15.91 | $15.91 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $16.32 | $16.36 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $16.63 | $16.63 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $15.95 | $15.95 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $15.44 | $15.45 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $16.00 | $16.01 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $16.16 | $16.18 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $15.75 | $15.75 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $16.64 | $16.65 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $15.54 | $15.55 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $15.25 | $15.25 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $14.93 | $14.93 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $14.28 | $14.29 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $12.65 | $12.68 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $13.27 | $13.27 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $11.79 | $11.80 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $11.07 | $11.10 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $11.37 | $11.39 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $11.62 | $11.63 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $12.10 | $12.13 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $11.45 | $11.45 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $11.82 | $11.83 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $10.86 | $10.86 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $11.42 | $11.42 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $11.07 | $11.09 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $11.17 | $11.17 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $11.53 | $11.55 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $11.17 | $11.17 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $11.19 | $11.19 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $10.14 | $10.16 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $9.77 | $9.78 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $10.14 | $10.14 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $10.25 | $10.26 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $11.30 | $11.31 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $11.00 | $11.00 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $10.28 | $10.29 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $10.38 | $10.38 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $10.05 | $10.06 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $10.21 | $10.23 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $10.21 | $10.23 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $10.51 | $10.52 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $10.28 | $10.28 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $10.13 | $10.16 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $10.11 | $10.12 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $9.40 | $9.41 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $8.66 | $8.68 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $8.16 | $8.17 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $6.80 | $6.85 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $6.81 | $6.84 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $7.01 | $7.02 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $6.01 | $6.05 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $6.12 | $6.14 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $5.62 | $5.64 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $6.37 | $6.38 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $6.38 | $6.38 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $6.36 | $6.37 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $5.94 | $5.95 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $6.47 | $6.49 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $6.92 | $6.94 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $7.02 | $7.03 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $6.74 | $6.74 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $6.47 | $6.47 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $6.21 | $6.22 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $6.02 | $6.06 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $5.99 | $6.00 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $6.03 | $6.04 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $6.07 | $6.08 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $6.51 | $6.51 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $6.41 | $6.42 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $6.72 | $6.72 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $7.01 | $7.01 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $6.87 | $6.88 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $6.89 | $6.89 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $6.60 | $6.61 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $6.20 | $6.20 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $5.87 | $5.88 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $6.30 | $6.31 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $6.75 | $6.75 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $6.98 | $6.98 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $7.68 | $7.68 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $7.57 | $7.58 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $8.89 | $8.97 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $8.72 | $8.74 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $8.61 | $8.62 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $8.91 | $8.92 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $8.70 | $8.70 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $8.81 | $8.81 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $9.07 | $9.07 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $8.16 | $8.16 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $8.22 | $8.24 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $9.26 | $9.28 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $9.77 | $9.77 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $9.76 | $9.78 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $9.61 | $9.61 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $9.49 | $9.51 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $9.22 | $9.24 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $9.24 | $9.25 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $9.16 | $9.16 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $9.10 | $9.11 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $9.83 | $9.84 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $9.57 | $9.58 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $9.62 | $9.63 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $10.06 | $10.07 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $9.62 | $9.64 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $10.49 | $10.50 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $10.66 | $10.66 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $11.09 | $11.09 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $11.23 | $11.23 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $10.96 | $10.97 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $10.74 | $10.75 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $10.62 | $10.63 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $10.38 | $10.39 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $10.46 | $10.46 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $9.12 | $9.13 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $9.19 | $9.21 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $9.42 | $9.43 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $9.59 | $9.60 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $8.52 | $8.54 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $8.43 | $8.44 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $8.11 | $8.13 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $8.75 | $8.79 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $8.64 | $8.66 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $8.79 | $8.80 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $8.96 | $8.98 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $8.91 | $8.92 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $8.81 | $8.82 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $8.95 | $8.95 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $9.15 | $9.17 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $8.82 | $8.83 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $9.24 | $9.25 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $9.24 | $9.26 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $9.71 | $9.74 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $10.06 | $10.06 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $9.97 | $10.01 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $9.70 | $9.73 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $8.89 | $8.91 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $9.26 | $9.28 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $8.36 | $8.36 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $8.10 | $8.12 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $8.30 | $8.32 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $7.58 | $7.58 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $7.80 | $7.80 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $7.46 | $7.49 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $7.07 | $7.07 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $7.51 | $7.51 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $7.52 | $7.52 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $7.47 | $7.47 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $7.32 | $7.33 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $7.55 | $7.57 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $7.53 | $7.53 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $7.58 | $7.58 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $7.56 | $7.57 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $7.52 | $7.52 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $7.42 | $7.43 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $7.21 | $7.23 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $7.49 | $7.49 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $7.71 | $7.71 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $7.66 | $7.66 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $7.65 | $7.66 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $7.54 | $7.54 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $7.44 | $7.45 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $7.28 | $7.30 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $7.25 | $7.25 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $7.32 | $7.33 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $7.29 | $7.29 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $7.34 | $7.34 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $7.22 | $7.22 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $7.39 | $7.40 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $7.55 | $7.55 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $7.43 | $7.43 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $7.27 | $7.28 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $7.26 | $7.26 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $7.36 | $7.36 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $7.44 | $7.44 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $7.73 | $7.73 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $7.61 | $7.62 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $8.28 | $8.28 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $8.87 | $8.87 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $8.55 | $8.57 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $8.79 | $8.80 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $9.17 | $9.18 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $9.01 | $9.01 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $8.59 | $8.60 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $8.67 | $8.67 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $9.32 | $9.32 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $9.21 | $9.21 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $8.88 | $8.88 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $8.88 | $8.88 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $7.51 | $7.56 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $6.24 | $6.25 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $7.34 | $7.35 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $7.28 | $7.29 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $7.10 | $7.11 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $6.92 | $6.92 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $7.02 | $7.03 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $7.09 | $7.09 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $6.88 | $6.88 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $6.86 | $6.86 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $6.89 | $6.89 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $6.46 | $6.46 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $6.25 | $6.26 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $6.45 | $6.45 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $6.70 | $6.71 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $6.80 | $6.81 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $6.78 | $6.79 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $6.82 | $6.82 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $6.76 | $6.76 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $6.61 | $6.61 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $6.88 | $6.89 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $7.33 | $7.34 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $7.22 | $7.23 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $7.33 | $7.34 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $7.03 | $7.03 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $7.24 | $7.25 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $7.13 | $7.13 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $7.20 | $7.20 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $6.97 | $6.97 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $7.25 | $7.25 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $7.15 | $7.15 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $7.17 | $7.17 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $7.14 | $7.15 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $7.23 | $7.23 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $7.48 | $7.48 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $7.40 | $7.40 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $7.18 | $7.18 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $6.60 | $6.61 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $6.73 | $6.73 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $6.70 | $6.70 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $6.61 | $6.61 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $6.89 | $6.89 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $6.87 | $6.87 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $6.89 | $6.89 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $6.91 | $6.91 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $6.91 | $6.91 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $6.90 | $6.90 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $6.97 | $6.98 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $6.86 | $6.86 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $6.73 | $6.74 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $6.77 | $6.77 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $6.87 | $6.87 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $6.87 | $6.87 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $7.11 | $7.11 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $7.08 | $7.08 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $7.18 | $7.18 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $7.15 | $7.16 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $7.29 | $7.30 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $7.47 | $7.48 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $7.56 | $7.56 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $7.85 | $7.87 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $8.02 | $8.02 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $8.21 | $8.22 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $8.78 | $8.78 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $8.79 | $8.79 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $8.87 | $8.93 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $8.88 | $8.88 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $8.57 | $8.60 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $8.78 | $8.78 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $9.38 | $9.39 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $9.20 | $9.21 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $9.21 | $9.22 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $9.21 | $9.21 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $8.81 | $8.81 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $9.13 | $9.13 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $9.07 | $9.07 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $9.05 | $9.05 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $8.90 | $8.90 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $9.30 | $9.31 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $8.87 | $8.87 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $9.31 | $9.31 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $9.32 | $9.32 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $9.41 | $9.42 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $9.43 | $9.44 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $9.23 | $9.23 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $9.14 | $9.14 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $9.47 | $9.47 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $9.35 | $9.35 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $8.74 | $8.75 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $8.57 | $8.57 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $8.71 | $8.71 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $8.57 | $8.58 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $8.52 | $8.53 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $8.81 | $8.81 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $9.51 | $9.52 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $9.25 | $9.28 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $9.59 | $9.59 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $9.57 | $9.58 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $9.53 | $9.53 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $9.64 | $9.64 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $9.39 | $9.40 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $9.30 | $9.30 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $9.33 | $9.34 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $9.10 | $9.11 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $9.02 | $9.03 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $9.29 | $9.29 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $9.25 | $9.25 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $9.43 | $9.43 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $9.33 | $9.33 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $8.88 | $8.89 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $8.87 | $8.88 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $8.67 | $8.68 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $8.13 | $8.14 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $8.11 | $8.11 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $8.39 | $8.40 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $9.01 | $9.03 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $9.52 | $9.52 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $9.49 | $9.49 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $10.14 | $10.15 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $9.99 | $9.99 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $10.13 | $10.13 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $9.84 | $9.84 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $10.22 | $10.23 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $9.84 | $9.84 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $10.29 | $10.29 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $9.91 | $9.92 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $9.88 | $9.89 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $10.05 | $10.05 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $9.73 | $9.73 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $10.04 | $10.04 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $10.15 | $10.15 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $10.16 | $10.16 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $10.31 | $10.32 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $10.31 | $10.31 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $10.16 | $10.16 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $10.25 | $10.26 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $10.59 | $10.59 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $10.80 | $10.81 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $10.60 | $10.60 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $10.55 | $10.56 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $10.47 | $10.47 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $10.53 | $10.53 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $10.81 | $10.82 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $10.71 | $10.71 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $10.87 | $10.87 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $11.39 | $11.40 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $11.89 | $11.90 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $11.84 | $11.84 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $11.99 | $12.00 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $11.75 | $11.75 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $11.90 | $11.91 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $10.95 | $10.96 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $11.01 | $11.01 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $10.47 | $10.47 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $10.61 | $10.61 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $10.54 | $10.54 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $10.43 | $10.43 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $10.56 | $10.57 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $10.56 | $10.57 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $10.80 | $10.81 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $10.71 | $10.72 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $10.79 | $10.81 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $10.62 | $10.63 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $10.36 | $10.37 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $10.59 | $10.60 | $0.0000000 |
Descrizione
Descrizione
ETHA aims to disrupt the remittance and payment industry by lowering the barriers to an open financial ecosystem. Approximately 2,5 billion or nearly 40% of the global adult population, do not have a formal bank account or access to affordable financial services. The remittance solution platform aims to facilitate crypto to fiat transfer. Users will be able to send fiat money utilizing digital currencies by allowing the sender the flexibility to select different payout options for the recipient, such as Direct to Bank, Local (Cash) Pick-Up or Mobile Top Up.
ERA is an Ethereum-bases token that will serve to pay for fees on the platform.
Monete correlate
