NAX
NextDAO Rango 2692
Sito web
2,618,846,335 NAX
Comprare vendere
Get Wallet
NextDAO
NextDAO Prezzo $ 0.0000
$ 0.0000
NextDAO 24h Vol
$0
$0
NextDAO Mercato $50,264
$50,264
24h Vol
0 BTC 1 H
-0.07 %
24 H
-0.74 %
7 d
0.72 %
Oggi NextDAO il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 2,618,846,335 NAX sono attualmente in circolazione nel mercato. NextDAO i prezzi stanno attualmente subendo un cambiamento -0.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NextDAO è stato scambiato su Scambi crittografici. Ottenere NextDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NextDAO
Simbolo
NAX
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
2,618,846,335 NAX
1h
-0.07 %
24h
-0.74 %
7d
0.72 %
Reddit
Sito web
Share NextDAO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0011830 | $0.0011710 | $0.0012020 | $0.0011090 |
| 2022-01-09 | $0.0011710 | $0.0011660 | $0.0011970 | $0.0011030 |
| 2022-01-10 | $0.0011660 | $0.0011410 | $0.0011720 | $0.0010790 |
| 2022-01-11 | $0.0011410 | $0.0011340 | $0.0011990 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0011800 | $0.0012140 | $0.0011800 |
| 2022-01-13 | $0.0011810 | $0.0011350 | $0.0011670 | $0.0010700 |
| 2022-01-14 | $0.0011350 | $0.0011250 | $0.0011580 | $0.0010920 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010050 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0010920 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0011070 | $0.0009480 |
| 2022-01-19 | $0.0010430 | $0.0010820 | $0.0011120 | $0.0009890 |
| 2022-01-20 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2022-01-21 | $0.0010810 | $0.0015160 | $0.0025700 | $0.0008990 |
| 2022-01-22 | $0.0015160 | $0.0011340 | $0.0018820 | $0.0011100 |
| 2022-01-23 | $0.0011340 | $0.0010420 | $0.0012710 | $0.0010420 |
| 2022-01-24 | $0.0010420 | $0.0009520 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0009520 | $0.0009840 | $0.0011560 | $0.0008610 |
| 2022-01-26 | $0.0009840 | $0.0009360 | $0.0010600 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008980 |
| 2022-01-28 | $0.0008980 | $0.0009680 | $0.0010190 | $0.0009170 |
| 2022-01-29 | $0.0009680 | $0.0009890 | $0.0010410 | $0.0009630 |
| 2022-01-30 | $0.0009890 | $0.0010670 | $0.0011190 | $0.0009890 |
| 2022-01-31 | $0.0010670 | $0.0011030 | $0.0015060 | $0.0010220 |
| 2022-02-01 | $0.0011030 | $0.0010600 | $0.0012000 | $0.0010600 |
| 2022-02-02 | $0.0010600 | $0.0010190 | $0.0010460 | $0.0009920 |
| 2022-02-03 | $0.0010190 | $0.0009710 | $0.0010520 | $0.0009710 |
| 2022-02-04 | $0.0009710 | $0.0010490 | $0.0011690 | $0.0010490 |
| 2022-02-05 | $0.0010490 | $0.0009950 | $0.0010850 | $0.0008440 |
| 2022-02-06 | $0.0009950 | $0.0009780 | $0.0010090 | $0.0009480 |
| 2022-02-07 | $0.0009780 | $0.0010370 | $0.0012250 | $0.0010050 |
| 2022-02-08 | $0.0010370 | $0.0010290 | $0.0010600 | $0.0009670 |
| 2022-02-09 | $0.0010290 | $0.0010060 | $0.0010710 | $0.0010060 |
| 2022-02-10 | $0.0010060 | $0.0009840 | $0.0010150 | $0.0009220 |
| 2022-02-11 | $0.0009840 | $0.0009660 | $0.0010250 | $0.0009080 |
| 2022-02-12 | $0.0009660 | $0.0009630 | $0.0009920 | $0.0009630 |
| 2022-02-13 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009480 |
| 2022-02-14 | $0.0009770 | $0.0009380 | $0.0009970 | $0.0009090 |
| 2022-02-15 | $0.0009380 | $0.0009560 | $0.0010190 | $0.0009560 |
| 2022-02-16 | $0.0009560 | $0.0010000 | $0.0010620 | $0.0009370 |
| 2022-02-17 | $0.0010000 | $0.0009550 | $0.0009840 | $0.0008970 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0009730 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009410 | $0.0009960 | $0.0009410 |
| 2022-02-20 | $0.0009400 | $0.0009190 | $0.0009450 | $0.0008920 |
| 2022-02-21 | $0.0009180 | $0.0008740 | $0.0009000 | $0.0008220 |
| 2022-02-22 | $0.0008740 | $0.0008440 | $0.0008970 | $0.0007920 |
| 2022-02-23 | $0.0008440 | $0.0008520 | $0.0008520 | $0.0008000 |
| 2022-02-24 | $0.0008520 | $0.0007790 | $0.0009080 | $0.0007270 |
| 2022-02-25 | $0.0007790 | $0.0007750 | $0.0008580 | $0.0007480 |
| 2022-02-26 | $0.0007750 | $0.0007780 | $0.0008060 | $0.0007510 |
| 2022-02-27 | $0.0007780 | $0.0008110 | $0.0008380 | $0.0007330 |
| 2022-02-28 | $0.0008110 | $0.0009050 | $0.0009640 | $0.0008760 |
| 2022-03-01 | $0.0009050 | $0.0009230 | $0.0009520 | $0.0008930 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0010620 | $0.0008550 |
| 2022-03-03 | $0.0009730 | $0.0009360 | $0.0009640 | $0.0009360 |
| 2022-03-04 | $0.0009350 | $0.0008900 | $0.0009160 | $0.0008640 |
| 2022-03-05 | $0.0008920 | $0.0008530 | $0.0009600 | $0.0008000 |
| 2022-03-06 | $0.0008530 | $0.0007660 | $0.0008170 | $0.0007150 |
| 2022-03-07 | $0.0007660 | $0.0007740 | $0.0007990 | $0.0007240 |
| 2022-03-08 | $0.0007740 | $0.0008250 | $0.0008250 | $0.0007740 |
| 2022-03-09 | $0.0008250 | $0.0008470 | $0.0008750 | $0.0007930 |
| 2022-03-10 | $0.0008470 | $0.0008870 | $0.0009130 | $0.0008090 |
| 2022-03-11 | $0.0008870 | $0.0008950 | $0.0009210 | $0.0008440 |
| 2022-03-12 | $0.0008950 | $0.0009250 | $0.0009510 | $0.0009000 |
| 2022-03-13 | $0.0009250 | $0.0008810 | $0.0009310 | $0.0008810 |
| 2022-03-14 | $0.0008810 | $0.0009070 | $0.0009070 | $0.0008810 |
| 2022-03-15 | $0.0009070 | $0.0009170 | $0.0009690 | $0.0009170 |
| 2022-03-16 | $0.0009170 | $0.0009160 | $0.0009710 | $0.0009160 |
| 2022-03-17 | $0.0009160 | $0.0009010 | $0.0009290 | $0.0009010 |
| 2022-03-18 | $0.0009010 | $0.0009410 | $0.0010290 | $0.0008820 |
| 2022-03-19 | $0.0009410 | $0.0009150 | $0.0009450 | $0.0009150 |
| 2022-03-20 | $0.0009150 | $0.0008870 | $0.0009160 | $0.0008870 |
| 2022-03-21 | $0.0008870 | $0.0011290 | $0.0015050 | $0.0008680 |
| 2022-03-22 | $0.0011290 | $0.0009800 | $0.0014260 | $0.0008910 |
| 2022-03-23 | $0.0009800 | $0.0009110 | $0.0011540 | $0.0009110 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009960 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0008690 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0008690 | $0.0008810 | $0.0009120 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0009340 | $0.0012000 | $0.0008670 |
| 2022-03-29 | $0.0009340 | $0.0009190 | $0.0009530 | $0.0008850 |
| 2022-03-30 | $0.0009190 | $0.0009480 | $0.0009480 | $0.0008800 |
| 2022-03-31 | $0.0009480 | $0.0009190 | $0.0009520 | $0.0009190 |
| 2022-04-01 | $0.0009190 | $0.0008290 | $0.0009680 | $0.0008290 |
| 2022-04-02 | $0.0008290 | $0.0008600 | $0.0009290 | $0.0008260 |
| 2022-04-03 | $0.0008600 | $0.0008620 | $0.0008630 | $0.0008600 |
| 2022-04-04 | $0.0008810 | $0.0009860 | $0.0009860 | $0.0008800 |
| 2022-04-05 | $0.0009860 | $0.0009540 | $0.0010220 | $0.0008860 |
| 2022-04-06 | $0.0009540 | $0.0008870 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0008870 | $0.0009040 | $0.0009360 | $0.0008720 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0009260 | $0.0008620 |
| 2022-04-09 | $0.0008940 | $0.0008800 | $0.0009130 | $0.0008480 |
| 2022-04-10 | $0.0008800 | $0.0008970 | $0.0008970 | $0.0008650 |
| 2022-04-11 | $0.0008970 | $0.0008040 | $0.0008340 | $0.0007450 |
| 2022-04-12 | $0.0008040 | $0.0007880 | $0.0008480 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008420 | $0.0007800 |
| 2022-04-14 | $0.0008110 | $0.0008160 | $0.0008160 | $0.0007550 |
| 2022-04-15 | $0.0008160 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-04-16 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0007960 |
| 2022-04-17 | $0.0008260 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0008050 | $0.0008370 | $0.0008050 |
| 2022-04-19 | $0.0007950 | $0.0008380 | $0.0009620 | $0.0007760 |
| 2022-04-20 | $0.0008380 | $0.0008000 | $0.0011080 | $0.0008000 |
| 2022-04-21 | $0.0008000 | $0.0008070 | $0.0008370 | $0.0007470 |
| 2022-04-22 | $0.0008060 | $0.0008010 | $0.0008010 | $0.0007720 |
| 2022-04-23 | $0.0008000 | $0.0007920 | $0.0008210 | $0.0007920 |
| 2022-04-24 | $0.0007920 | $0.0007890 | $0.0008180 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0007220 | $0.0008420 | $0.0007220 |
| 2022-04-26 | $0.0007220 | $0.0007020 | $0.0007020 | $0.0006460 |
| 2022-04-27 | $0.0007020 | $0.0006940 | $0.0007220 | $0.0006650 |
| 2022-04-28 | $0.0006940 | $0.0007340 | $0.0007640 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0006760 | $0.0007320 | $0.0006760 |
| 2022-04-30 | $0.0006760 | $0.0006820 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0006820 | $0.0006780 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0006780 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007790 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0006870 | $0.0007140 | $0.0006320 |
| 2022-05-06 | $0.0006870 | $0.0006730 | $0.0007000 | $0.0006460 |
| 2022-05-07 | $0.0006730 | $0.0006850 | $0.0006850 | $0.0006590 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006800 | $0.0006300 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0005800 | $0.0005620 | $0.0006090 | $0.0005390 |
| 2022-05-11 | $0.0005620 | $0.0003530 | $0.0004990 | $0.0003530 |
| 2022-05-12 | $0.0003530 | $0.0002940 | $0.0003730 | $0.0002940 |
| 2022-05-13 | $0.0002930 | $0.0003210 | $0.0003210 | $0.0003010 |
| 2022-05-14 | $0.0003210 | $0.0004520 | $0.0005140 | $0.0003290 |
| 2022-05-15 | $0.0004520 | $0.0003640 | $0.0004720 | $0.0003640 |
| 2022-05-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003970 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2022-05-19 | $0.0003820 | $0.0003830 | $0.0004040 | $0.0003630 |
| 2022-05-20 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003720 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004490 | $0.0004690 | $0.0004080 |
| 2022-05-23 | $0.0004490 | $0.0003750 | $0.0004340 | $0.0003550 |
| 2022-05-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003560 |
| 2022-05-25 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-05-26 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003400 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003970 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003580 | $0.0004120 | $0.0003580 |
| 2022-05-29 | $0.0003580 | $0.0003800 | $0.0003990 | $0.0003620 |
| 2022-05-30 | $0.0003800 | $0.0004400 | $0.0005390 | $0.0004000 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0006020 | $0.0003880 |
| 2022-06-01 | $0.0004270 | $0.0003640 | $0.0004180 | $0.0003640 |
| 2022-06-02 | $0.0003640 | $0.0004030 | $0.0004030 | $0.0003670 |
| 2022-06-03 | $0.0004030 | $0.0004080 | $0.0004260 | $0.0003720 |
| 2022-06-04 | $0.0004080 | $0.0004140 | $0.0004860 | $0.0003960 |
| 2022-06-05 | $0.0004150 | $0.0005230 | $0.0006140 | $0.0004150 |
| 2022-06-06 | $0.0005230 | $0.0004460 | $0.0006130 | $0.0004280 |
| 2022-06-07 | $0.0004460 | $0.0004530 | $0.0004710 | $0.0004350 |
| 2022-06-08 | $0.0004530 | $0.0004120 | $0.0004660 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004110 | $0.0004290 | $0.0003750 |
| 2022-06-10 | $0.0004110 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2022-06-11 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003670 |
| 2022-06-12 | $0.0003980 | $0.0003580 | $0.0003730 | $0.0003440 |
| 2022-06-13 | $0.0003580 | $0.0003140 | $0.0003390 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003380 | $0.0003980 | $0.0003020 |
| 2022-06-15 | $0.0003380 | $0.0003220 | $0.0004080 | $0.0003090 |
| 2022-06-16 | $0.0003220 | $0.0003100 | $0.0003200 | $0.0002780 |
| 2022-06-17 | $0.0003100 | $0.0003150 | $0.0003260 | $0.0003040 |
| 2022-06-18 | $0.0003150 | $0.0002980 | $0.0003280 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003270 | $0.0004280 | $0.0003160 |
| 2022-06-20 | $0.0003270 | $0.0003160 | $0.0003610 | $0.0003160 |
| 2022-06-21 | $0.0003160 | $0.0003260 | $0.0003260 | $0.0003040 |
| 2022-06-22 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003040 |
| 2022-06-23 | $0.0003250 | $0.0003320 | $0.0003540 | $0.0003320 |
| 2022-06-24 | $0.0003320 | $0.0003300 | $0.0003550 | $0.0003180 |
| 2022-06-25 | $0.0003300 | $0.0003350 | $0.0003480 | $0.0003350 |
| 2022-06-26 | $0.0003350 | $0.0003600 | $0.0003720 | $0.0003240 |
| 2022-06-27 | $0.0003600 | $0.0003450 | $0.0003570 | $0.0003330 |
| 2022-06-28 | $0.0003450 | $0.0003430 | $0.0003540 | $0.0003200 |
| 2022-06-29 | $0.0003430 | $0.0003300 | $0.0003300 | $0.0003190 |
| 2022-06-30 | $0.0003300 | $0.0003320 | $0.0003640 | $0.0003210 |
| 2022-07-01 | $0.0003320 | $0.0003170 | $0.0003390 | $0.0003170 |
| 2022-07-02 | $0.0003170 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2022-07-03 | $0.0003200 | $0.0003110 | $0.0003220 | $0.0003110 |
| 2022-07-04 | $0.0003110 | $0.0003100 | $0.0003450 | $0.0002880 |
| 2022-07-05 | $0.0003100 | $0.0002830 | $0.0003170 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0002840 | $0.0003080 | $0.0002840 |
| 2022-07-07 | $0.0002840 | $0.0002970 | $0.0003090 | $0.0002840 |
| 2022-07-08 | $0.0002970 | $0.0002910 | $0.0003040 | $0.0002790 |
| 2022-07-09 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002680 |
| 2022-07-10 | $0.0002920 | $0.0002800 | $0.0002800 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002630 | $0.0002630 | $0.0002520 |
| 2022-07-12 | $0.0002630 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2022-07-13 | $0.0002490 | $0.0002680 | $0.0002900 | $0.0002560 |
| 2022-07-14 | $0.0002680 | $0.0002740 | $0.0002980 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002590 |
| 2022-07-16 | $0.0002590 | $0.0002710 | $0.0002980 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002680 |
| 2022-07-18 | $0.0002810 | $0.0002850 | $0.0003320 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002740 |
| 2022-07-21 | $0.0002890 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0003220 | $0.0002610 |
| 2022-07-23 | $0.0002760 | $0.0002630 | $0.0002790 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0002720 | $0.0003360 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-07-26 | $0.0002590 | $0.0002460 | $0.0003320 | $0.0002460 |
| 2022-07-27 | $0.0002460 | $0.0002460 | $0.0002950 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002930 | $0.0002420 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0002720 | $0.0002890 | $0.0002550 |
| 2022-07-31 | $0.0002720 | $0.0002860 | $0.0003700 | $0.0002520 |
| 2022-08-01 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002610 |
| 2022-08-02 | $0.0002940 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2022-08-03 | $0.0002610 | $0.0002750 | $0.0003080 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002730 | $0.0002890 | $0.0002730 |
| 2022-08-05 | $0.0002730 | $0.0002950 | $0.0003300 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0002720 | $0.0002890 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002670 |
| 2022-08-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-08-10 | $0.0002900 | $0.0002780 | $0.0003150 | $0.0002780 |
| 2022-08-11 | $0.0002780 | $0.0002820 | $0.0003200 | $0.0002630 |
| 2022-08-12 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2022-08-13 | $0.0002940 | $0.0002780 | $0.0002980 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0003100 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0003120 | $0.0002570 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002520 | $0.0002590 | $0.0003070 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002920 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002830 | $0.0003000 | $0.0002660 |
| 2022-08-24 | $0.0002830 | $0.0002650 | $0.0002820 | $0.0002650 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002540 |
| 2022-08-26 | $0.0002710 | $0.0002560 | $0.0002560 | $0.0002410 |
| 2022-08-27 | $0.0002560 | $0.0002530 | $0.0002680 | $0.0002240 |
| 2022-08-28 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-29 | $0.0002420 | $0.0002480 | $0.0002640 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002290 | $0.0002440 | $0.0002290 |
| 2022-08-31 | $0.0002290 | $0.0002330 | $0.0002490 | $0.0002330 |
| 2022-09-01 | $0.0002330 | $0.0002380 | $0.0002540 | $0.0002380 |
| 2022-09-02 | $0.0002380 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002370 | $0.0002530 | $0.0002370 |
| 2022-09-05 | $0.0002370 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-09-06 | $0.0002430 | $0.0002340 | $0.0002490 | $0.0002340 |
| 2022-09-07 | $0.0002340 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2022-09-08 | $0.0002280 | $0.0002450 | $0.0002620 | $0.0002290 |
| 2022-09-09 | $0.0002450 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2022-09-10 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-11 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-09-12 | $0.0002470 | $0.0002400 | $0.0002920 | $0.0002400 |
| 2022-09-13 | $0.0002400 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2022-09-14 | $0.0002360 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002360 | $0.0002060 |
| 2022-09-16 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002150 |
| 2022-09-17 | $0.0002290 | $0.0002350 | $0.0002500 | $0.0002350 |
| 2022-09-18 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002140 |
| 2022-09-19 | $0.0002270 | $0.0002200 | $0.0002480 | $0.0002200 |
| 2022-09-20 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002120 |
| 2022-09-21 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0001990 |
| 2022-09-22 | $0.0002240 | $0.0002250 | $0.0002390 | $0.0002120 |
| 2022-09-23 | $0.0002250 | $0.0002120 | $0.0002260 | $0.0002120 |
| 2022-09-24 | $0.0002120 | $0.0002240 | $0.0002240 | $0.0002110 |
| 2022-09-25 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-09-26 | $0.0002200 | $0.0002270 | $0.0002410 | $0.0002270 |
| 2022-09-27 | $0.0002270 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2022-09-28 | $0.0002260 | $0.0002270 | $0.0002410 | $0.0002270 |
| 2022-09-29 | $0.0002270 | $0.0002400 | $0.0002400 | $0.0002270 |
| 2022-09-30 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002260 |
| 2022-10-01 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002360 |
| 2022-10-02 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002300 |
| 2022-10-03 | $0.0002430 | $0.0002510 | $0.0002650 | $0.0002380 |
| 2022-10-04 | $0.0002510 | $0.0002450 | $0.0003130 | $0.0002450 |
| 2022-10-05 | $0.0002450 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2022-10-06 | $0.0002430 | $0.0002430 | $0.0002570 | $0.0002300 |
| 2022-10-07 | $0.0002430 | $0.0002400 | $0.0002930 | $0.0002260 |
| 2022-10-08 | $0.0002400 | $0.0002370 | $0.0002630 | $0.0002100 |
| 2022-10-09 | $0.0002370 | $0.0002380 | $0.0002650 | $0.0002250 |
| 2022-10-10 | $0.0002380 | $0.0002190 | $0.0002320 | $0.0002060 |
| 2022-10-11 | $0.0002190 | $0.0002180 | $0.0002300 | $0.0002050 |
| 2022-10-12 | $0.0002180 | $0.0002200 | $0.0002330 | $0.0002200 |
| 2022-10-13 | $0.0002200 | $0.0002190 | $0.0002320 | $0.0002190 |
| 2022-10-14 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-10-15 | $0.0002200 | $0.0002170 | $0.0002300 | $0.0002170 |
| 2022-10-16 | $0.0002170 | $0.0002350 | $0.0002350 | $0.0002220 |
| 2022-10-17 | $0.0002350 | $0.0002260 | $0.0002530 | $0.0002260 |
| 2022-10-18 | $0.0002260 | $0.0002230 | $0.0002490 | $0.0002230 |
| 2022-10-19 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-20 | $0.0002180 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2022-10-21 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-10-22 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2022-10-23 | $0.0002230 | $0.0002180 | $0.0002320 | $0.0002180 |
| 2022-10-24 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2022-10-25 | $0.0002280 | $0.0002190 | $0.0002480 | $0.0002190 |
| 2022-10-26 | $0.0002190 | $0.0002190 | $0.0002510 | $0.0002190 |
| 2022-10-27 | $0.0002190 | $0.0002270 | $0.0002270 | $0.0002120 |
| 2022-10-28 | $0.0002270 | $0.0002180 | $0.0002490 | $0.0002180 |
| 2022-10-29 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002110 |
| 2022-10-30 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002070 |
| 2022-10-31 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2022-11-02 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-11-03 | $0.0002130 | $0.0002140 | $0.0002300 | $0.0002140 |
| 2022-11-04 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-11-05 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2022-11-06 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002280 |
| 2022-11-07 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0002200 |
| 2022-11-08 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2022-11-09 | $0.0002000 | $0.0001660 | $0.0001880 | $0.0001550 |
| 2022-11-10 | $0.0001660 | $0.0001680 | $0.0001940 | $0.0001680 |
| 2022-11-11 | $0.0001680 | $0.0001800 | $0.0001930 | $0.0001680 |
| 2022-11-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001630 |
| 2022-11-13 | $0.0001880 | $0.0001710 | $0.0001830 | $0.0001710 |
| 2022-11-14 | $0.0001710 | $0.0001740 | $0.0001860 | $0.0001610 |
| 2022-11-15 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-11-16 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2022-11-17 | $0.0001700 | $0.0001680 | $0.0001800 | $0.0001680 |
| 2022-11-18 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-19 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001700 |
| 2022-11-20 | $0.0001820 | $0.0001710 | $0.0001710 | $0.0001600 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001770 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001710 | $0.0001820 | $0.0001590 |
| 2022-11-23 | $0.0001710 | $0.0001660 | $0.0001780 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2022-11-25 | $0.0001800 | $0.0001800 | $0.0001920 | $0.0001800 |
| 2022-11-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001690 |
| 2022-11-27 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-11-28 | $0.0001790 | $0.0001750 | $0.0001870 | $0.0001750 |
| 2022-11-29 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2022-11-30 | $0.0001700 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-12-01 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-12-02 | $0.0001790 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-12-03 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001740 |
| 2022-12-04 | $0.0001860 | $0.0001790 | $0.0001920 | $0.0001790 |
| 2022-12-05 | $0.0001790 | $0.0001760 | $0.0001890 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001910 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001790 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-12-11 | $0.0001710 | $0.0001690 | $0.0001760 | $0.0001660 |
| 2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-12-13 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2022-12-14 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001700 |
| 2022-12-15 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-16 | $0.0001770 | $0.0001640 | $0.0001640 | $0.0001520 |
| 2022-12-17 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2022-12-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2022-12-19 | $0.0001660 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001580 | $0.0001820 | $0.0001580 |
| 2022-12-21 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2022-12-22 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2022-12-23 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-12-24 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-12-25 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2022-12-26 | $0.0001580 | $0.0001600 | $0.0001720 | $0.0001600 |
| 2022-12-27 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-12-28 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-29 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-31 | $0.0001560 | $0.0001550 | $0.0001670 | $0.0001550 |
| 2023-01-01 | $0.0001550 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2023-01-02 | $0.0001560 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2023-01-03 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2023-01-04 | $0.0001580 | $0.0001510 | $0.0001630 | $0.0001510 |
| 2023-01-05 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001500 |
| 2023-01-06 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001520 |
| 2023-01-07 | $0.0001650 | $0.0001770 | $0.0002280 | $0.0001520 |
| 2023-01-08 | $0.0001770 | $0.0001800 | $0.0001930 | $0.0001800 |
| 2023-01-09 | $0.0001800 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001670 | $0.0001810 | $0.0001670 |
| 2023-01-12 | $0.0001670 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001600 |
| 2023-01-14 | $0.0001740 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2023-01-15 | $0.0001700 | $0.0001860 | $0.0002020 | $0.0001710 |
| 2023-01-16 | $0.0001860 | $0.0001740 | $0.0001890 | $0.0001740 |
| 2023-01-17 | $0.0001740 | $0.0001720 | $0.0001880 | $0.0001720 |
| 2023-01-18 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2023-01-19 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2023-01-20 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0001990 |
| 2023-01-21 | $0.0002160 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2023-01-22 | $0.0001950 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2023-01-23 | $0.0001950 | $0.0002280 | $0.0002280 | $0.0001950 |
| 2023-01-24 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002020 |
| 2023-01-25 | $0.0002180 | $0.0002090 | $0.0002260 | $0.0002090 |
| 2023-01-26 | $0.0002090 | $0.0002080 | $0.0002240 | $0.0002080 |
| 2023-01-27 | $0.0002080 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2023-01-28 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001890 |
| 2023-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001980 |
| 2023-01-30 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-01-31 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-02-01 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-02-02 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2023-02-03 | $0.0002140 | $0.0002160 | $0.0002330 | $0.0002160 |
| 2023-02-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002000 |
| 2023-02-05 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2023-02-06 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001940 |
| 2023-02-07 | $0.0002100 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2023-02-08 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2023-02-09 | $0.0002150 | $0.0002010 | $0.0002010 | $0.0001860 |
| 2023-02-10 | $0.0002010 | $0.0001820 | $0.0001970 | $0.0001820 |
| 2023-02-11 | $0.0001820 | $0.0001690 | $0.0001850 | $0.0001690 |
| 2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001520 |
| 2023-02-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001510 |
| 2023-02-14 | $0.0001660 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-18 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001520 |
| 2023-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001510 |
| 2023-02-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-03-01 | $0.0001600 | $0.0001670 | $0.0001830 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2023-03-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001570 |
| 2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001570 |
| 2023-03-05 | $0.0001570 | $0.0001560 | $0.0001720 | $0.0001560 |
| 2023-03-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-03-08 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-03-09 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001440 |
| 2023-03-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| Paio | Scambio |
|---|---|
| NAX/ETH | gateio |
| NAX/USDT | gateio |
Descrizione
Descrizione
A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.
nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.
nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.
Monete correlate
