BC
Old Bitcoin Rango 4941
Sito web
Twitter
0 BC
Comprare vendere
Get Wallet
Old Bitcoin
Old Bitcoin Prezzo $ 0.0025
$ 0.0025
Old Bitcoin 24h Vol
$4,374
$4,374
Old Bitcoin Mercato $0
$0
24h Vol
0 BTC 1 H
0.08 %
24 H
-26.49 %
7 d
-24.64 %
Oggi Old Bitcoin il prezzo in dollari USA è attualmente
0.0025
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Old Bitcoin i prezzi stanno attualmente subendo un cambiamento -26.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Old Bitcoin è stato scambiato su Scambi crittografici. Ottenere Old Bitcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Old Bitcoin
Simbolo
BC
Algoritmo
ETH Token
BTC Prezzo
0.00000006 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 BC
1h
0.08 %
24h
-26.49 %
7d
-24.64 %
Twitter
Facebook
Share Old Bitcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $2.85 | $2.74 | $2.74 | $2.74 |
| 2022-01-09 | $2.74 | $2.80 | $2.80 | $2.80 |
| 2022-01-10 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2022-01-11 | $2.74 | $2.88 | $2.88 | $2.88 |
| 2022-01-12 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2022-01-13 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2022-01-14 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2022-01-15 | $2.95 | $2.96 | $2.96 | $2.96 |
| 2022-01-16 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2022-01-17 | $2.98 | $2.86 | $2.86 | $2.86 |
| 2022-01-18 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2022-01-19 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2022-01-20 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2022-01-21 | $2.67 | $2.29 | $2.29 | $2.29 |
| 2022-01-22 | $2.29 | $2.15 | $2.15 | $2.15 |
| 2022-01-23 | $2.15 | $2.26 | $2.26 | $2.26 |
| 2022-01-24 | $2.26 | $2.17 | $2.17 | $2.17 |
| 2022-01-25 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-01-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-27 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2022-01-28 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2022-01-29 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2022-01-30 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-01-31 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2022-02-01 | $2.39 | $2.48 | $2.48 | $2.48 |
| 2022-02-02 | $2.48 | $2.39 | $2.39 | $2.39 |
| 2022-02-03 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-02-04 | $2.40 | $2.67 | $2.67 | $2.67 |
| 2022-02-05 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-02-06 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2022-02-07 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2022-02-08 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2022-02-09 | $2.78 | $2.89 | $2.89 | $2.89 |
| 2022-02-10 | $2.89 | $2.74 | $2.74 | $2.74 |
| 2022-02-11 | $2.74 | $2.61 | $2.61 | $2.61 |
| 2022-02-12 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-02-13 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2022-02-14 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2022-02-15 | $2.61 | $2.84 | $2.84 | $2.84 |
| 2022-02-16 | $2.84 | $2.78 | $2.78 | $2.78 |
| 2022-02-17 | $2.78 | $2.58 | $2.58 | $2.58 |
| 2022-02-18 | $2.58 | $2.48 | $2.48 | $2.48 |
| 2022-02-19 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2022-02-20 | $2.46 | $2.33 | $2.33 | $2.33 |
| 2022-02-21 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2022-02-22 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2022-02-23 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-02-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-02-25 | $2.31 | $2.46 | $2.46 | $2.46 |
| 2022-02-26 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2022-02-27 | $2.47 | $2.33 | $2.33 | $2.33 |
| 2022-02-28 | $2.33 | $2.60 | $2.60 | $2.60 |
| 2022-03-01 | $2.60 | $2.65 | $2.65 | $2.65 |
| 2022-03-02 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-03-03 | $2.63 | $2.52 | $2.52 | $2.52 |
| 2022-03-04 | $2.52 | $2.33 | $2.33 | $2.33 |
| 2022-03-05 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2022-03-06 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-03-07 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2022-03-08 | $2.22 | $2.30 | $2.30 | $2.30 |
| 2022-03-09 | $2.30 | $2.43 | $2.43 | $2.43 |
| 2022-03-10 | $2.43 | $2.32 | $2.32 | $2.32 |
| 2022-03-11 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-03-12 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2022-03-13 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2022-03-14 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2022-03-15 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2022-03-16 | $2.33 | $2.47 | $2.47 | $2.47 |
| 2022-03-17 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2022-03-18 | $2.51 | $2.62 | $2.62 | $2.62 |
| 2022-03-19 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2022-03-20 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2022-03-21 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-03-22 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2022-03-23 | $2.64 | $2.70 | $2.70 | $2.70 |
| 2022-03-24 | $2.70 | $2.77 | $2.77 | $2.77 |
| 2022-03-25 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2022-03-26 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2022-03-27 | $2.80 | $2.93 | $2.93 | $2.93 |
| 2022-03-28 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2022-03-29 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2022-03-30 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2022-03-31 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-04-01 | $2.92 | $3.08 | $3.08 | $3.08 |
| 2022-04-02 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2022-04-03 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-04-04 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2022-04-05 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2022-04-06 | $3.03 | $2.82 | $2.82 | $2.82 |
| 2022-04-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2022-04-08 | $2.87 | $2.84 | $2.84 | $2.84 |
| 2022-04-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2022-04-10 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2022-04-11 | $2.85 | $2.65 | $2.65 | $2.65 |
| 2022-04-12 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2022-04-13 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2022-04-14 | $2.78 | $2.69 | $2.69 | $2.69 |
| 2022-04-15 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2022-04-16 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2022-04-17 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2022-04-18 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-04-19 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-04-20 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2022-04-21 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-04-22 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-04-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2022-04-24 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-04-25 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-04-26 | $2.68 | $2.50 | $2.50 | $2.50 |
| 2022-04-27 | $2.50 | $2.57 | $2.57 | $2.57 |
| 2022-04-28 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2022-04-29 | $2.61 | $2.51 | $2.51 | $2.51 |
| 2022-04-30 | $2.51 | $2.43 | $2.43 | $2.43 |
| 2022-05-01 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2022-05-02 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2022-05-03 | $2.54 | $2.48 | $2.48 | $2.48 |
| 2022-05-04 | $2.48 | $2.62 | $2.62 | $2.62 |
| 2022-05-05 | $2.62 | $2.45 | $2.45 | $2.45 |
| 2022-05-06 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2022-05-07 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2022-05-08 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-09 | $2.24 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2022-05-11 | $2.08 | $1.85 | $1.85 | $1.85 |
| 2022-05-12 | $1.85 | $1.75 | $1.75 | $1.75 |
| 2022-05-13 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-05-14 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-05-15 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2022-05-16 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2022-05-17 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-05-18 | $1.86 | $1.70 | $1.70 | $1.70 |
| 2022-05-19 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2022-05-20 | $1.80 | $1.74 | $1.74 | $1.74 |
| 2022-05-21 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-22 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2022-05-23 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2022-05-24 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-05-25 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2022-05-26 | $1.73 | $1.59 | $1.59 | $1.59 |
| 2022-05-27 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-05-28 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-05-29 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-05-30 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-05-31 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2022-06-01 | $1.73 | $1.62 | $1.62 | $1.62 |
| 2022-06-02 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-06-03 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-06-04 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2022-06-05 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-06 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-06-08 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.48 | $1.48 | $1.48 |
| 2022-06-11 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2022-06-12 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-06-13 | $1.28 | $1.08 | $1.08 | $1.08 |
| 2022-06-14 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-06-15 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-06-16 | $1.10 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-06-17 | $0.9497000 | $0.9459000 | $0.9511000 | $0.9454000 |
| 2022-06-18 | $0.9658000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2022-06-19 | $0.8850000 | $1.00 | $1.00 | $1.00 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-22 | $1.00 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2022-06-23 | $0.9330000 | $1.02 | $1.02 | $1.02 |
| 2022-06-24 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2022-06-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-06-26 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-06-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-06-28 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-06-29 | $1.02 | $0.9779000 | $0.9779000 | $0.9779000 |
| 2022-06-30 | $0.9779000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2022-07-01 | $0.9519000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2022-07-02 | $0.9416000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-07-03 | $0.9485000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-07-04 | $0.9549000 | $1.02 | $1.02 | $1.02 |
| 2022-07-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-07-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2022-07-07 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-08 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-07-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-07-10 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-07-11 | $1.04 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2022-07-12 | $0.9751000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2022-07-13 | $0.9233000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-14 | $0.9920000 | $1.06 | $1.06 | $1.06 |
| 2022-07-15 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2022-07-17 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-07-18 | $1.19 | $1.40 | $1.40 | $1.40 |
| 2022-07-19 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-07-20 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-21 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-07-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-07-24 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-07-25 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-07-26 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-07-27 | $1.29 | $1.46 | $1.46 | $1.46 |
| 2022-07-28 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2022-07-29 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-07-30 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-07-31 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-08-01 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-04 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-08-05 | $1.43 | $1.55 | $1.55 | $1.55 |
| 2022-08-06 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2022-08-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-08-08 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-08-09 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2022-08-10 | $1.52 | $1.65 | $1.65 | $1.65 |
| 2022-08-11 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-08-12 | $1.67 | $1.74 | $1.74 | $1.74 |
| 2022-08-13 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-08-14 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-08-15 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-08-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-08-18 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-08-19 | $1.64 | $1.43 | $1.43 | $1.43 |
| 2022-08-20 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2022-08-21 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-08-22 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-08-24 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-08-25 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-08-26 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2022-08-27 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-08-28 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2022-08-29 | $1.27 | $1.38 | $1.38 | $1.38 |
| 2022-08-30 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-08-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-09-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-04 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-09-05 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-06 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2022-09-07 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-09-09 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-09-10 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2022-09-11 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-12 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2022-09-13 | $1.53 | $1.40 | $1.40 | $1.40 |
| 2022-09-14 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-09-15 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2022-09-16 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-09-17 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-09-18 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2022-09-19 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-09-20 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2022-09-21 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2022-09-22 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-09-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-09-26 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2022-09-27 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-10-01 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-03 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-10-04 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-10-08 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-09 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-10-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-10-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-12 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-15 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-16 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-17 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-10-18 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-19 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-22 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-10-23 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-24 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-25 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2022-10-26 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2022-10-27 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-10-28 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2022-10-29 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-10-30 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2022-10-31 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-02 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-11-03 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-11-04 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-11-05 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-11-06 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-08 | $1.40 | $1.19 | $1.19 | $1.19 |
| 2022-11-09 | $1.19 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-11-10 | $0.9827000 | $1.15 | $1.15 | $1.15 |
| 2022-11-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-11-12 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-11-13 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-11-14 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-11-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-16 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-11-17 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-11-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-11-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-20 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2022-11-21 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-11-22 | $0.9843000 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-11-24 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-11-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-11-28 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-11-29 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-11-30 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2022-12-01 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-12-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-12-03 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-12-04 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-12-05 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-12-07 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-12-08 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-12-09 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-12-11 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-12-12 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-12-13 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-12-14 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-12-15 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-12-16 | $1.13 | $1.04 | $1.04 | $1.04 |
| 2022-12-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-12-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-12-20 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-12-25 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-12-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-12-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-12-28 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-12-29 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-12-31 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-01-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-01-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-01-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-04 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2023-01-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2023-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-08 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2023-01-09 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2023-01-10 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-01-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2023-01-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-13 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-01-14 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2023-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-01-16 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-01-17 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-01-18 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-01-20 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2023-01-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-01-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-24 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2023-01-25 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2023-01-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-27 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-01-28 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2023-01-29 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2023-01-30 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2023-01-31 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2023-02-01 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-02-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-03 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-02-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-02-05 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-02-06 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-02-07 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-02-08 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-09 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2023-02-10 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-02-12 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-02-14 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2023-02-15 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2023-02-16 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2023-02-17 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2023-02-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-02-19 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2023-02-20 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-02-21 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2023-02-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-02-24 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2023-02-25 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-26 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2023-02-27 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2023-02-28 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2023-03-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-03-03 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2023-03-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-03-05 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-03-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-08 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-03-09 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2023-03-10 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-03-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2023-03-12 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2023-03-13 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-03-14 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-03-15 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-03-17 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2023-03-19 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-03-20 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2023-03-21 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2023-03-22 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2023-03-23 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2023-03-24 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-03-25 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2023-03-26 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2023-03-27 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2023-03-28 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2023-03-29 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-04-01 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-04-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-04-04 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2023-04-05 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-04-09 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2023-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-12 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2023-04-13 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-14 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2023-04-15 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-04-16 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2023-04-17 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2023-04-18 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2023-04-19 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2023-04-20 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2023-04-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2023-04-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2023-04-23 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-04-25 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-04-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-27 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-28 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-29 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2023-04-30 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2023-05-01 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-05-02 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2023-05-03 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-05-04 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-05-05 | $1.67 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.69 | $1.69 | $1.69 |
| 2023-05-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-05-08 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-05-11 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-05-12 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-05-13 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-05-16 | $1.62 | $1.62 | $1.62 | $1.62 |
| Paio | Scambio |
|---|---|
| BC/BTC | coinse |
| BC/DRK | coinse |
| BC/ETH | tokenstore |
Descrizione
Descrizione
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
ICO Details
ICO Details
)
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 68443693 |
| Data d'inizio | N/A |
| Data di fine | N/A |
| Fondo raccolto (BTC) | 1740 ETH |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0002 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@beverige.cash |
| Carta bianca | https://beverage.cash/WhitePaper.pdf |
Beverage.cash (BC) News
Monete correlate
