PAY
PayBolt Rango 4883
Sito web
Twitter
0 PAY
Comprare vendere
Get Wallet
PayBolt
PayBolt Prezzo $ 0.0001
$ 0.0001
PayBolt 24h Vol
$4,743
$4,743
PayBolt Mercato $0
$0
24h Vol
0 BTC 1 H
0.25 %
24 H
5.86 %
7 d
19 %
Oggi PayBolt il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. PayBolt i prezzi stanno attualmente subendo un cambiamento 5.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars PayBolt è stato scambiato su Scambi crittografici. Ottenere PayBolt's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PayBolt
Simbolo
PAY
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 PAY
1h
0.25 %
24h
5.86 %
7d
19 %
Twitter
Sito web
Share PayBolt Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0001800 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2017-05-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-29 | $0.0001600 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2017-05-30 | $0.0001540 | $0.0001320 | $0.0001540 | $0.0000880 |
| 2017-05-31 | $0.0001380 | $0.0001610 | $0.0001610 | $0.0001150 |
| 2017-06-01 | $0.0001690 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2017-06-02 | $0.0001740 | $0.0001990 | $0.0001990 | $0.0001740 |
| 2017-06-03 | $0.0002040 | $0.0002040 | $0.0002540 | $0.0002040 |
| 2017-06-04 | $0.0002020 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2017-06-05 | $0.0002700 | $0.0002430 | $0.0002700 | $0.0002160 |
| 2017-06-06 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002580 |
| 2017-06-07 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0001880 |
| 2017-06-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0001960 |
| 2017-06-09 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0001970 |
| 2017-06-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002660 | $0.0001860 | $0.0002660 | $0.0001860 |
| 2017-06-13 | $0.0001900 | $0.0002440 | $0.0002440 | $0.0001900 |
| 2017-06-14 | $0.0002220 | $0.0001730 | $0.0002220 | $0.0001730 |
| 2017-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-16 | $0.0001760 | $0.0002510 | $0.0002510 | $0.0001760 |
| 2017-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002540 | $0.0001780 | $0.0002540 | $0.0001270 |
| 2017-06-19 | $0.0001830 | $0.0001830 | $0.0002620 | $0.0001830 |
| 2017-06-20 | $0.0001930 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2017-06-21 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-06-22 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-23 | $0.0003800 | $0.0002710 | $0.0003800 | $0.0002710 |
| 2017-06-24 | $0.0002590 | $0.0002590 | $0.0003630 | $0.0002590 |
| 2017-06-25 | $0.0002540 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2017-06-26 | $0.0001960 | $0.0004890 | $0.0004890 | $0.0001960 |
| 2017-06-27 | $0.0005170 | $0.0005430 | $0.0005430 | $0.0003100 |
| 2017-06-28 | $0.0005410 | $0.0003350 | $0.0005410 | $0.0003350 |
| 2017-06-29 | $0.0003330 | $0.0004860 | $0.0004860 | $0.0003330 |
| 2017-06-30 | $0.0004710 | $0.0004460 | $0.0004710 | $0.0003220 |
| 2017-07-01 | $0.0004360 | $0.0003150 | $0.0004360 | $0.0001940 |
| 2017-07-02 | $0.0003300 | $0.0003550 | $0.0003550 | $0.0002790 |
| 2017-07-03 | $0.0003600 | $0.0003860 | $0.0003860 | $0.0002830 |
| 2017-07-04 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0002880 |
| 2017-07-05 | $0.0003940 | $0.0002890 | $0.0003940 | $0.0002890 |
| 2017-07-06 | $0.0002880 | $0.0002880 | $0.0003400 | $0.0002880 |
| 2017-07-07 | $0.0002760 | $0.0035190 | $0.0045250 | $0.0001260 |
| 2017-07-08 | $0.0035910 | $0.3345000 | $1.14 | $0.0030780 |
| 2017-07-09 | $0.3275000 | $0.8850000 | $1.06 | $0.2800000 |
| 2017-07-10 | $0.8260000 | $0.6917000 | $0.8260000 | $0.5640000 |
| 2017-07-11 | $0.6859000 | $0.6571000 | $0.7136000 | $0.5095000 |
| 2017-07-12 | $0.6794000 | $0.7978000 | $0.8026000 | $0.6642000 |
| 2017-07-13 | $0.7843000 | $0.7215000 | $0.8181000 | $0.6861000 |
| 2017-07-14 | $0.6823000 | $0.6778000 | $0.6995000 | $0.6450000 |
| 2017-07-15 | $0.5992000 | $0.5929000 | $0.6304000 | $0.5781000 |
| 2017-07-16 | $0.5746000 | $0.5658000 | $0.5773000 | $0.4896000 |
| 2017-07-17 | $0.6602000 | $0.7098000 | $0.7129000 | $0.6115000 |
| 2017-07-18 | $0.7374000 | $0.7153000 | $0.7418000 | $0.6292000 |
| 2017-07-19 | $0.7037000 | $0.6400000 | $0.7138000 | $0.6170000 |
| 2017-07-20 | $0.8036000 | $0.7076000 | $0.8311000 | $0.6778000 |
| 2017-07-21 | $0.6605000 | $0.6690000 | $0.7215000 | $0.6193000 |
| 2017-07-22 | $0.7094000 | $0.8206000 | $0.8376000 | $0.7006000 |
| 2017-07-23 | $0.7975000 | $0.8973000 | $0.9083000 | $0.7490000 |
| 2017-07-24 | $0.8995000 | $1.07 | $1.29 | $0.8995000 |
| 2017-07-25 | $0.9961000 | $0.8564000 | $1.13 | $0.8293000 |
| 2017-07-26 | $0.8486000 | $0.9794000 | $1.01 | $0.7951000 |
| 2017-07-27 | $1.03 | $0.9901000 | $1.05 | $0.9696000 |
| 2017-07-28 | $1.03 | $0.9105000 | $1.05 | $0.8457000 |
| 2017-07-29 | $0.8867000 | $0.9370000 | $0.9551000 | $0.8258000 |
| 2017-07-30 | $0.9484000 | $0.8986000 | $0.9666000 | $0.8916000 |
| 2017-07-31 | $0.9365000 | $0.8901000 | $0.9483000 | $0.8756000 |
| 2017-08-01 | $0.8480000 | $0.9469000 | $1.01 | $0.8362000 |
| 2017-08-02 | $0.9378000 | $0.9337000 | $0.9696000 | $0.8798000 |
| 2017-08-03 | $0.9644000 | $1.02 | $1.03 | $0.9023000 |
| 2017-08-04 | $1.04 | $1.26 | $1.29 | $1.02 |
| 2017-08-05 | $1.43 | $2.19 | $2.35 | $1.37 |
| 2017-08-06 | $2.17 | $1.84 | $2.56 | $1.78 |
| 2017-08-07 | $1.94 | $2.05 | $2.41 | $1.77 |
| 2017-08-08 | $2.06 | $2.26 | $2.40 | $1.96 |
| 2017-08-09 | $2.21 | $2.17 | $2.26 | $2.01 |
| 2017-08-10 | $2.22 | $2.98 | $3.26 | $2.15 |
| 2017-08-11 | $3.18 | $4.50 | $5.40 | $2.80 |
| 2017-08-12 | $4.76 | $4.65 | $6.74 | $4.26 |
| 2017-08-13 | $4.88 | $5.10 | $5.61 | $4.00 |
| 2017-08-14 | $5.43 | $4.58 | $5.81 | $4.26 |
| 2017-08-15 | $4.41 | $4.12 | $4.73 | $3.67 |
| 2017-08-16 | $4.34 | $4.72 | $5.26 | $4.33 |
| 2017-08-17 | $4.60 | $4.20 | $4.72 | $3.97 |
| 2017-08-18 | $4.03 | $3.65 | $4.08 | $3.38 |
| 2017-08-19 | $3.69 | $4.25 | $4.60 | $3.24 |
| 2017-08-20 | $4.17 | $4.06 | $4.43 | $3.75 |
| 2017-08-21 | $4.00 | $3.60 | $4.17 | $3.51 |
| 2017-08-22 | $3.68 | $3.53 | $3.88 | $3.44 |
| 2017-08-23 | $3.58 | $3.62 | $3.87 | $3.54 |
| 2017-08-24 | $3.77 | $3.65 | $3.92 | $3.49 |
| 2017-08-25 | $3.69 | $3.52 | $3.69 | $3.36 |
| 2017-08-26 | $3.51 | $3.77 | $3.87 | $3.40 |
| 2017-08-27 | $3.76 | $3.63 | $3.76 | $3.50 |
| 2017-08-28 | $3.66 | $3.80 | $4.17 | $3.56 |
| 2017-08-29 | $3.98 | $4.24 | $4.97 | $3.96 |
| 2017-08-30 | $4.23 | $4.43 | $4.76 | $3.99 |
| 2017-08-31 | $4.57 | $4.34 | $4.64 | $4.19 |
| 2017-09-01 | $4.52 | $4.05 | $4.54 | $3.94 |
| 2017-09-02 | $3.76 | $3.64 | $3.88 | $3.43 |
| 2017-09-03 | $3.67 | $3.66 | $3.75 | $3.49 |
| 2017-09-04 | $3.39 | $2.99 | $3.42 | $2.47 |
| 2017-09-05 | $3.09 | $3.10 | $3.20 | $2.69 |
| 2017-09-06 | $3.24 | $3.05 | $3.48 | $2.93 |
| 2017-09-07 | $3.06 | $3.17 | $3.27 | $2.92 |
| 2017-09-08 | $2.96 | $2.77 | $3.20 | $2.60 |
| 2017-09-09 | $2.77 | $2.74 | $2.90 | $2.68 |
| 2017-09-10 | $2.68 | $2.65 | $2.75 | $2.51 |
| 2017-09-11 | $2.64 | $2.58 | $2.65 | $2.54 |
| 2017-09-12 | $2.54 | $2.53 | $2.77 | $2.49 |
| 2017-09-13 | $2.36 | $2.33 | $2.39 | $2.20 |
| 2017-09-14 | $1.95 | $1.76 | $1.98 | $1.69 |
| 2017-09-15 | $2.02 | $2.28 | $2.29 | $1.69 |
| 2017-09-16 | $2.27 | $2.15 | $2.30 | $2.07 |
| 2017-09-17 | $2.14 | $2.09 | $2.17 | $2.07 |
| 2017-09-18 | $2.33 | $2.21 | $2.38 | $2.17 |
| 2017-09-19 | $2.11 | $1.99 | $2.12 | $1.90 |
| 2017-09-20 | $1.98 | $1.88 | $1.98 | $1.81 |
| 2017-09-21 | $1.75 | $1.60 | $1.77 | $1.52 |
| 2017-09-22 | $1.59 | $2.00 | $2.50 | $1.57 |
| 2017-09-23 | $2.11 | $2.09 | $2.26 | $2.03 |
| 2017-09-24 | $2.03 | $2.09 | $2.15 | $2.02 |
| 2017-09-25 | $2.24 | $2.32 | $2.46 | $2.22 |
| 2017-09-26 | $2.30 | $2.50 | $2.72 | $2.25 |
| 2017-09-27 | $2.71 | $3.08 | $3.11 | $2.71 |
| 2017-09-28 | $3.07 | $2.77 | $3.10 | $2.58 |
| 2017-09-29 | $2.75 | $2.52 | $2.76 | $2.42 |
| 2017-09-30 | $2.64 | $2.71 | $2.74 | $2.61 |
| 2017-10-01 | $2.74 | $2.75 | $2.86 | $2.64 |
| 2017-10-02 | $2.75 | $2.41 | $2.76 | $2.41 |
| 2017-10-03 | $2.36 | $2.37 | $2.44 | $2.27 |
| 2017-10-04 | $2.32 | $2.19 | $2.33 | $2.11 |
| 2017-10-05 | $2.25 | $2.12 | $2.25 | $1.99 |
| 2017-10-06 | $2.15 | $2.19 | $2.34 | $2.12 |
| 2017-10-07 | $2.22 | $2.12 | $2.22 | $2.10 |
| 2017-10-08 | $2.20 | $1.87 | $2.21 | $1.82 |
| 2017-10-09 | $1.94 | $1.88 | $2.11 | $1.78 |
| 2017-10-10 | $1.87 | $2.04 | $2.06 | $1.81 |
| 2017-10-11 | $2.06 | $2.18 | $2.27 | $1.99 |
| 2017-10-12 | $2.46 | $2.08 | $2.55 | $2.05 |
| 2017-10-13 | $2.15 | $1.96 | $2.15 | $1.90 |
| 2017-10-14 | $2.03 | $1.90 | $2.05 | $1.87 |
| 2017-10-15 | $1.85 | $1.92 | $2.06 | $1.78 |
| 2017-10-16 | $1.93 | $1.92 | $2.01 | $1.83 |
| 2017-10-17 | $1.87 | $1.85 | $1.90 | $1.79 |
| 2017-10-18 | $1.85 | $1.99 | $2.10 | $1.83 |
| 2017-10-19 | $2.03 | $1.94 | $2.10 | $1.90 |
| 2017-10-20 | $2.06 | $1.75 | $2.13 | $1.74 |
| 2017-10-21 | $1.78 | $1.79 | $1.80 | $1.62 |
| 2017-10-22 | $1.78 | $1.77 | $1.87 | $1.74 |
| 2017-10-23 | $1.75 | $1.68 | $1.80 | $1.66 |
| 2017-10-24 | $1.57 | $1.87 | $1.91 | $1.55 |
| 2017-10-25 | $1.95 | $1.82 | $2.04 | $1.81 |
| 2017-10-26 | $1.87 | $1.78 | $2.02 | $1.74 |
| 2017-10-27 | $1.74 | $1.80 | $1.86 | $1.71 |
| 2017-10-28 | $1.79 | $1.73 | $1.81 | $1.72 |
| 2017-10-29 | $1.86 | $1.70 | $1.92 | $1.68 |
| 2017-10-30 | $1.69 | $1.76 | $1.82 | $1.68 |
| 2017-10-31 | $1.86 | $1.78 | $1.92 | $1.78 |
| 2017-11-01 | $1.85 | $1.52 | $1.93 | $1.52 |
| 2017-11-02 | $1.58 | $1.54 | $1.62 | $1.37 |
| 2017-11-03 | $1.57 | $1.72 | $1.80 | $1.56 |
| 2017-11-04 | $1.77 | $1.64 | $1.78 | $1.63 |
| 2017-11-05 | $1.65 | $1.61 | $1.66 | $1.50 |
| 2017-11-06 | $1.52 | $1.59 | $1.66 | $1.47 |
| 2017-11-07 | $1.62 | $1.69 | $1.73 | $1.60 |
| 2017-11-08 | $1.77 | $1.91 | $2.06 | $1.62 |
| 2017-11-09 | $1.84 | $2.00 | $2.05 | $1.77 |
| 2017-11-10 | $1.84 | $1.73 | $1.94 | $1.64 |
| 2017-11-11 | $1.67 | $1.71 | $1.75 | $1.64 |
| 2017-11-12 | $1.58 | $1.55 | $1.60 | $1.41 |
| 2017-11-13 | $1.71 | $1.66 | $1.75 | $1.56 |
| 2017-11-14 | $1.67 | $1.71 | $1.73 | $1.59 |
| 2017-11-15 | $1.89 | $1.65 | $1.89 | $1.63 |
| 2017-11-16 | $1.78 | $1.63 | $1.83 | $1.63 |
| 2017-11-17 | $1.60 | $1.65 | $1.67 | $1.55 |
| 2017-11-18 | $1.67 | $1.70 | $1.78 | $1.61 |
| 2017-11-19 | $1.76 | $1.67 | $1.80 | $1.62 |
| 2017-11-20 | $1.71 | $2.01 | $2.39 | $1.69 |
| 2017-11-21 | $1.98 | $1.88 | $2.03 | $1.74 |
| 2017-11-22 | $1.91 | $1.90 | $1.96 | $1.84 |
| 2017-11-23 | $1.84 | $1.88 | $1.91 | $1.82 |
| 2017-11-24 | $1.92 | $1.89 | $1.95 | $1.85 |
| 2017-11-25 | $2.02 | $2.01 | $2.07 | $1.96 |
| 2017-11-26 | $2.14 | $2.33 | $2.42 | $2.13 |
| 2017-11-27 | $2.43 | $2.37 | $2.47 | $2.22 |
| 2017-11-28 | $2.41 | $2.66 | $2.76 | $2.33 |
| 2017-11-29 | $2.64 | $2.07 | $2.86 | $2.00 |
| 2017-11-30 | $2.09 | $2.10 | $2.29 | $2.01 |
| 2017-12-01 | $2.30 | $2.39 | $2.44 | $2.23 |
| 2017-12-02 | $2.40 | $2.32 | $2.41 | $2.24 |
| 2017-12-03 | $2.39 | $2.38 | $2.48 | $2.32 |
| 2017-12-04 | $2.46 | $2.69 | $2.79 | $2.41 |
| 2017-12-05 | $2.70 | $2.64 | $3.03 | $2.55 |
| 2017-12-06 | $3.11 | $2.23 | $3.16 | $2.17 |
| 2017-12-07 | $2.73 | $1.86 | $2.87 | $1.86 |
| 2017-12-08 | $1.78 | $2.31 | $2.63 | $1.69 |
| 2017-12-09 | $2.15 | $2.08 | $2.26 | $1.98 |
| 2017-12-10 | $2.11 | $1.85 | $2.12 | $1.81 |
| 2017-12-11 | $2.06 | $2.11 | $2.34 | $1.90 |
| 2017-12-12 | $2.16 | $2.19 | $2.39 | $2.04 |
| 2017-12-13 | $2.09 | $2.38 | $2.38 | $1.98 |
| 2017-12-14 | $2.40 | $2.54 | $2.68 | $2.27 |
| 2017-12-15 | $2.71 | $2.43 | $2.74 | $2.11 |
| 2017-12-16 | $2.67 | $2.87 | $3.16 | $2.64 |
| 2017-12-17 | $2.83 | $3.73 | $3.79 | $2.77 |
| 2017-12-18 | $3.71 | $3.95 | $4.10 | $3.37 |
| 2017-12-19 | $3.65 | $3.40 | $3.79 | $3.21 |
| 2017-12-20 | $3.21 | $3.58 | $3.58 | $2.90 |
| 2017-12-21 | $3.40 | $3.63 | $3.98 | $3.29 |
| 2017-12-22 | $3.18 | $2.93 | $3.31 | $2.48 |
| 2017-12-23 | $3.09 | $3.84 | $4.08 | $3.09 |
| 2017-12-24 | $3.69 | $4.72 | $5.48 | $3.31 |
| 2017-12-25 | $4.73 | $4.51 | $5.49 | $4.35 |
| 2017-12-26 | $5.14 | $4.36 | $5.37 | $3.97 |
| 2017-12-27 | $4.27 | $4.13 | $4.55 | $3.64 |
| 2017-12-28 | $3.86 | $4.25 | $4.34 | $3.19 |
| 2017-12-29 | $4.26 | $4.13 | $4.60 | $4.03 |
| 2017-12-30 | $3.60 | $3.56 | $3.66 | $3.21 |
| 2017-12-31 | $3.94 | $4.02 | $4.52 | $3.67 |
| 2018-01-01 | $3.90 | $3.97 | $4.14 | $3.77 |
| 2018-01-02 | $4.34 | $4.20 | $5.04 | $3.90 |
| 2018-01-03 | $4.32 | $4.57 | $4.85 | $3.89 |
| 2018-01-04 | $4.57 | $4.66 | $5.45 | $4.18 |
| 2018-01-05 | $5.21 | $4.02 | $5.92 | $3.73 |
| 2018-01-06 | $4.07 | $3.70 | $4.27 | $3.52 |
| 2018-01-07 | $3.48 | $3.96 | $4.11 | $3.47 |
| 2018-01-08 | $3.65 | $3.89 | $4.03 | $3.43 |
| 2018-01-09 | $3.76 | $3.86 | $4.18 | $3.76 |
| 2018-01-10 | $3.98 | $3.56 | $3.99 | $3.48 |
| 2018-01-11 | $3.18 | $3.11 | $3.29 | $2.83 |
| 2018-01-12 | $3.23 | $3.45 | $3.80 | $3.11 |
| 2018-01-13 | $3.55 | $3.64 | $3.84 | $3.47 |
| 2018-01-14 | $3.49 | $3.82 | $4.04 | $3.48 |
| 2018-01-15 | $3.83 | $3.46 | $3.83 | $3.40 |
| 2018-01-16 | $2.86 | $2.46 | $2.86 | $2.26 |
| 2018-01-17 | $2.43 | $2.62 | $2.62 | $2.21 |
| 2018-01-18 | $2.62 | $2.55 | $2.74 | $2.46 |
| 2018-01-19 | $2.63 | $2.61 | $2.70 | $2.54 |
| 2018-01-20 | $2.89 | $2.90 | $3.01 | $2.70 |
| 2018-01-21 | $2.62 | $2.46 | $2.63 | $2.37 |
| 2018-01-22 | $2.31 | $2.30 | $2.43 | $2.23 |
| 2018-01-23 | $2.30 | $2.41 | $2.44 | $2.26 |
| 2018-01-24 | $2.53 | $2.61 | $2.64 | $2.42 |
| 2018-01-25 | $2.57 | $2.50 | $2.60 | $2.38 |
| 2018-01-26 | $2.48 | $2.42 | $2.48 | $2.31 |
| 2018-01-27 | $2.50 | $2.53 | $2.59 | $2.40 |
| 2018-01-28 | $2.59 | $2.80 | $2.84 | $2.57 |
| 2018-01-29 | $2.68 | $2.55 | $2.80 | $2.51 |
| 2018-01-30 | $2.29 | $2.37 | $2.40 | $2.17 |
| 2018-01-31 | $2.40 | $2.37 | $2.59 | $2.22 |
| 2018-02-01 | $2.13 | $1.96 | $2.14 | $1.93 |
| 2018-02-02 | $1.91 | $1.92 | $1.93 | $1.69 |
| 2018-02-03 | $2.00 | $2.02 | $2.05 | $1.94 |
| 2018-02-04 | $1.80 | $1.71 | $1.81 | $1.65 |
| 2018-02-05 | $1.43 | $1.36 | $1.48 | $1.29 |
| 2018-02-06 | $1.51 | $1.58 | $1.65 | $1.38 |
| 2018-02-07 | $1.56 | $1.47 | $1.59 | $1.46 |
| 2018-02-08 | $1.59 | $1.58 | $1.64 | $1.52 |
| 2018-02-09 | $1.66 | $1.76 | $1.80 | $1.66 |
| 2018-02-10 | $1.73 | $1.84 | $1.93 | $1.63 |
| 2018-02-11 | $1.73 | $1.75 | $1.82 | $1.63 |
| 2018-02-12 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2018-02-13 | $1.88 | $1.82 | $1.89 | $1.76 |
| 2018-02-14 | $2.02 | $1.94 | $2.04 | $1.93 |
| 2018-02-15 | $2.05 | $1.97 | $2.06 | $1.89 |
| 2018-02-16 | $2.00 | $1.97 | $2.02 | $1.95 |
| 2018-02-17 | $2.14 | $2.15 | $2.19 | $2.09 |
| 2018-02-18 | $2.02 | $1.97 | $2.03 | $1.94 |
| 2018-02-19 | $2.11 | $2.06 | $2.13 | $2.06 |
| 2018-02-20 | $2.07 | $1.86 | $2.10 | $1.82 |
| 2018-02-21 | $1.73 | $1.67 | $1.74 | $1.63 |
| 2018-02-22 | $1.57 | $1.55 | $1.63 | $1.53 |
| 2018-02-23 | $1.60 | $1.62 | $1.67 | $1.60 |
| 2018-02-24 | $1.55 | $1.53 | $1.56 | $1.47 |
| 2018-02-25 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2018-02-26 | $1.62 | $1.61 | $1.68 | $1.60 |
| 2018-02-27 | $1.65 | $1.61 | $1.69 | $1.60 |
| 2018-02-28 | $1.57 | $1.48 | $1.59 | $1.46 |
| 2018-03-01 | $1.56 | $1.65 | $1.95 | $1.54 |
| 2018-03-02 | $1.68 | $1.60 | $1.82 | $1.58 |
| 2018-03-03 | $1.66 | $1.83 | $1.85 | $1.66 |
| 2018-03-04 | $1.84 | $1.99 | $2.03 | $1.72 |
| 2018-03-05 | $1.98 | $1.86 | $2.02 | $1.83 |
| 2018-03-06 | $1.75 | $1.71 | $1.75 | $1.64 |
| 2018-03-07 | $1.58 | $1.50 | $1.61 | $1.40 |
| 2018-03-08 | $1.41 | $1.36 | $1.44 | $1.35 |
| 2018-03-09 | $1.35 | $1.35 | $1.36 | $1.23 |
| 2018-03-10 | $1.29 | $1.28 | $1.32 | $1.25 |
| 2018-03-11 | $1.40 | $1.37 | $1.42 | $1.35 |
| 2018-03-12 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2018-03-13 | $1.36 | $1.38 | $1.44 | $1.28 |
| 2018-03-14 | $1.23 | $1.16 | $1.24 | $1.14 |
| 2018-03-15 | $1.17 | $1.16 | $1.21 | $1.12 |
| 2018-03-16 | $1.17 | $1.17 | $1.26 | $1.13 |
| 2018-03-17 | $1.11 | $1.11 | $1.19 | $1.08 |
| 2018-03-18 | $1.15 | $1.14 | $1.22 | $1.10 |
| 2018-03-19 | $1.20 | $1.14 | $1.21 | $1.05 |
| 2018-03-20 | $1.18 | $1.21 | $1.23 | $1.14 |
| 2018-03-21 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-03-22 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2018-03-23 | $1.19 | $1.24 | $1.26 | $1.14 |
| 2018-03-24 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2018-03-25 | $1.24 | $1.34 | $1.35 | $1.21 |
| 2018-03-26 | $1.29 | $1.22 | $1.32 | $1.19 |
| 2018-03-27 | $1.17 | $1.05 | $1.20 | $1.00 |
| 2018-03-28 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2018-03-29 | $0.9416000 | $0.9104000 | $0.9779000 | $0.8961000 |
| 2018-03-30 | $0.8759000 | $0.8773000 | $0.9033000 | $0.8574000 |
| 2018-03-31 | $0.8874000 | $0.8596000 | $0.8985000 | $0.8451000 |
| 2018-04-01 | $0.8463000 | $0.8511000 | $0.8695000 | $0.8306000 |
| 2018-04-02 | $0.8808000 | $0.8928000 | $0.9331000 | $0.8723000 |
| 2018-04-03 | $0.9382000 | $1.00 | $1.02 | $0.9293000 |
| 2018-04-04 | $0.9187000 | $0.8962000 | $0.9262000 | $0.8547000 |
| 2018-04-05 | $0.8929000 | $0.8848000 | $0.9052000 | $0.8617000 |
| 2018-04-06 | $0.8645000 | $0.8586000 | $0.8798000 | $0.8466000 |
| 2018-04-07 | $0.8951000 | $0.8916000 | $0.9048000 | $0.8688000 |
| 2018-04-08 | $0.9038000 | $0.9137000 | $0.9341000 | $0.8982000 |
| 2018-04-09 | $0.8799000 | $0.9037000 | $0.9132000 | $0.8670000 |
| 2018-04-10 | $0.9145000 | $0.9324000 | $0.9358000 | $0.8884000 |
| 2018-04-11 | $0.9447000 | $1.04 | $1.04 | $0.9238000 |
| 2018-04-12 | $1.18 | $1.14 | $1.18 | $1.06 |
| 2018-04-13 | $1.14 | $1.18 | $1.23 | $1.10 |
| 2018-04-14 | $1.20 | $1.24 | $1.26 | $1.19 |
| 2018-04-15 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2018-04-16 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-04-17 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2018-04-18 | $1.25 | $1.33 | $1.36 | $1.23 |
| 2018-04-19 | $1.35 | $1.60 | $1.64 | $1.33 |
| 2018-04-20 | $1.71 | $1.57 | $1.72 | $1.56 |
| 2018-04-21 | $1.58 | $1.55 | $1.63 | $1.50 |
| 2018-04-22 | $1.53 | $1.57 | $1.66 | $1.52 |
| 2018-04-23 | $1.59 | $1.62 | $1.64 | $1.55 |
| 2018-04-24 | $1.74 | $1.66 | $1.75 | $1.66 |
| 2018-04-25 | $1.53 | $1.42 | $1.56 | $1.37 |
| 2018-04-26 | $1.48 | $1.57 | $1.57 | $1.47 |
| 2018-04-27 | $1.51 | $1.44 | $1.51 | $1.43 |
| 2018-04-28 | $1.50 | $1.48 | $1.54 | $1.48 |
| 2018-04-29 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2018-04-30 | $1.47 | $1.58 | $1.65 | $1.46 |
| 2018-05-01 | $1.55 | $1.62 | $1.63 | $1.52 |
| 2018-05-02 | $1.65 | $1.65 | $1.66 | $1.59 |
| 2018-05-03 | $1.75 | $1.60 | $1.76 | $1.60 |
| 2018-05-04 | $1.60 | $1.64 | $1.67 | $1.59 |
| 2018-05-05 | $1.66 | $1.56 | $1.68 | $1.53 |
| 2018-05-06 | $1.53 | $1.43 | $1.54 | $1.37 |
| 2018-05-07 | $1.39 | $1.41 | $1.43 | $1.34 |
| 2018-05-08 | $1.38 | $1.37 | $1.48 | $1.36 |
| 2018-05-09 | $1.39 | $1.35 | $1.39 | $1.33 |
| 2018-05-10 | $1.31 | $1.26 | $1.31 | $1.26 |
| 2018-05-11 | $1.18 | $1.14 | $1.18 | $1.10 |
| 2018-05-12 | $1.15 | $1.16 | $1.20 | $1.09 |
| 2018-05-13 | $1.19 | $1.25 | $1.26 | $1.18 |
| 2018-05-14 | $1.25 | $1.30 | $1.32 | $1.17 |
| 2018-05-15 | $1.28 | $1.31 | $1.33 | $1.20 |
| 2018-05-16 | $1.29 | $1.43 | $1.88 | $1.22 |
| 2018-05-17 | $1.37 | $1.28 | $1.38 | $1.27 |
| 2018-05-18 | $1.31 | $1.32 | $1.35 | $1.23 |
| 2018-05-19 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2018-05-20 | $1.31 | $1.27 | $1.32 | $1.25 |
| 2018-05-21 | $1.25 | $1.19 | $1.26 | $1.17 |
| 2018-05-22 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2018-05-23 | $1.02 | $0.9637000 | $1.02 | $0.9465000 |
| 2018-05-24 | $0.9739000 | $1.00 | $1.01 | $0.9534000 |
| 2018-05-25 | $0.9875000 | $0.9890000 | $1.01 | $0.9531000 |
| 2018-05-26 | $0.9731000 | $0.9959000 | $1.00 | $0.9694000 |
| 2018-05-27 | $0.9961000 | $0.9622000 | $1.01 | $0.9586000 |
| 2018-05-28 | $0.9304000 | $0.8820000 | $0.9347000 | $0.8770000 |
| 2018-05-29 | $0.9261000 | $0.9276000 | $0.9538000 | $0.9015000 |
| 2018-05-30 | $0.9175000 | $0.9056000 | $0.9382000 | $0.9005000 |
| 2018-05-31 | $0.9190000 | $0.9325000 | $0.9618000 | $0.9033000 |
| 2018-06-01 | $0.9360000 | $0.9135000 | $0.9413000 | $0.8961000 |
| 2018-06-02 | $0.9271000 | $0.9409000 | $0.9508000 | $0.9225000 |
| 2018-06-03 | $0.9511000 | $0.9619000 | $0.9758000 | $0.9287000 |
| 2018-06-04 | $0.9349000 | $0.8914000 | $0.9364000 | $0.8839000 |
| 2018-06-05 | $0.9064000 | $0.9102000 | $0.9201000 | $0.8896000 |
| 2018-06-06 | $0.9141000 | $0.8949000 | $0.9194000 | $0.8895000 |
| 2018-06-07 | $0.8994000 | $0.8994000 | $0.9502000 | $0.8901000 |
| 2018-06-08 | $0.8901000 | $0.8901000 | $0.9054000 | $0.8589000 |
| 2018-06-09 | $0.8768000 | $0.8400000 | $0.8799000 | $0.8288000 |
| 2018-06-10 | $0.7573000 | $0.7241000 | $0.7627000 | $0.7031000 |
| 2018-06-11 | $0.7363000 | $0.7645000 | $0.7659000 | $0.7053000 |
| 2018-06-12 | $0.7278000 | $0.6538000 | $0.7337000 | $0.6526000 |
| 2018-06-13 | $0.6292000 | $0.5999000 | $0.6306000 | $0.5768000 |
| 2018-06-14 | $0.6315000 | $0.6358000 | $0.6558000 | $0.6138000 |
| 2018-06-15 | $0.6122000 | $0.6156000 | $0.6171000 | $0.6007000 |
| 2018-06-16 | $0.6257000 | $0.6091000 | $0.6270000 | $0.5984000 |
| 2018-06-17 | $0.6049000 | $0.6178000 | $0.6181000 | $0.5886000 |
| 2018-06-18 | $0.6412000 | $0.6282000 | $0.6435000 | $0.6176000 |
| 2018-06-19 | $0.6307000 | $0.6334000 | $0.6340000 | $0.6140000 |
| 2018-06-20 | $0.6353000 | $0.6130000 | $0.6365000 | $0.6053000 |
| 2018-06-21 | $0.6093000 | $0.6001000 | $0.6129000 | $0.5893000 |
| 2018-06-22 | $0.5403000 | $0.5262000 | $0.5431000 | $0.5140000 |
| 2018-06-23 | $0.5362000 | $0.5234000 | $0.5514000 | $0.5226000 |
| 2018-06-24 | $0.5227000 | $0.5205000 | $0.5287000 | $0.4927000 |
| 2018-06-25 | $0.5291000 | $0.5213000 | $0.5517000 | $0.5153000 |
| 2018-06-26 | $0.5070000 | $0.4868000 | $0.5071000 | $0.4851000 |
| 2018-06-27 | $0.4910000 | $0.5042000 | $0.5048000 | $0.4651000 |
| 2018-06-28 | $0.4834000 | $0.5242000 | $0.5811000 | $0.4648000 |
| 2018-06-29 | $0.5551000 | $0.7420000 | $0.7699000 | $0.5444000 |
| 2018-06-30 | $0.7605000 | $0.7675000 | $0.9463000 | $0.7279000 |
| 2018-07-01 | $0.7620000 | $0.7353000 | $0.7727000 | $0.7049000 |
| 2018-07-02 | $0.7668000 | $0.7873000 | $0.8018000 | $0.7502000 |
| 2018-07-03 | $0.7746000 | $0.7278000 | $0.8065000 | $0.7180000 |
| 2018-07-04 | $0.7368000 | $0.7005000 | $0.7407000 | $0.6887000 |
| 2018-07-05 | $0.6947000 | $0.6809000 | $0.6986000 | $0.6692000 |
| 2018-07-06 | $0.6893000 | $0.6331000 | $0.6893000 | $0.6134000 |
| 2018-07-07 | $0.6480000 | $0.6438000 | $0.6596000 | $0.6388000 |
| 2018-07-08 | $0.6394000 | $0.6428000 | $0.6524000 | $0.6387000 |
| 2018-07-09 | $0.6391000 | $0.6280000 | $0.6401000 | $0.6071000 |
| 2018-07-10 | $0.5927000 | $0.5909000 | $0.6452000 | $0.5809000 |
| 2018-07-11 | $0.5990000 | $0.5983000 | $0.6669000 | $0.5682000 |
| 2018-07-12 | $0.5851000 | $0.5933000 | $0.6360000 | $0.5742000 |
| 2018-07-13 | $0.5910000 | $0.6952000 | $0.8765000 | $0.5910000 |
| 2018-07-14 | $0.6965000 | $0.7466000 | $0.8168000 | $0.6908000 |
| 2018-07-15 | $0.7580000 | $0.7357000 | $0.7593000 | $0.7192000 |
| 2018-07-16 | $0.7792000 | $1.09 | $1.25 | $0.7745000 |
| 2018-07-17 | $1.19 | $1.32 | $1.63 | $1.15 |
| 2018-07-18 | $1.33 | $1.12 | $1.33 | $1.12 |
| 2018-07-19 | $1.13 | $1.13 | $1.29 | $1.06 |
| 2018-07-20 | $1.10 | $0.9585000 | $1.10 | $0.9270000 |
| 2018-07-21 | $0.9679000 | $1.00 | $1.06 | $0.9657000 |
| 2018-07-22 | $1.00 | $1.02 | $1.15 | $0.9781000 |
| 2018-07-23 | $1.06 | $0.9470000 | $1.13 | $0.9416000 |
| 2018-07-24 | $1.03 | $0.9294000 | $1.03 | $0.9076000 |
| 2018-07-25 | $0.9044000 | $0.9183000 | $0.9339000 | $0.8350000 |
| 2018-07-26 | $0.8921000 | $0.9041000 | $0.9231000 | $0.8548000 |
| 2018-07-27 | $0.9353000 | $0.8977000 | $1.03 | $0.8780000 |
| 2018-07-28 | $0.9029000 | $1.02 | $1.04 | $0.9005000 |
| 2018-07-29 | $1.01 | $1.02 | $1.16 | $0.9762000 |
| 2018-07-30 | $1.01 | $0.9574000 | $1.02 | $0.9427000 |
| 2018-07-31 | $0.9058000 | $0.8277000 | $0.9089000 | $0.7460000 |
| 2018-08-01 | $0.8144000 | $0.7961000 | $0.8303000 | $0.7695000 |
| 2018-08-02 | $0.7882000 | $0.8357000 | $0.9534000 | $0.7867000 |
| 2018-08-03 | $0.8219000 | $0.7425000 | $0.8219000 | $0.7106000 |
| 2018-08-04 | $0.7025000 | $0.7144000 | $0.7439000 | $0.6687000 |
| 2018-08-05 | $0.7162000 | $0.7275000 | $0.7409000 | $0.7085000 |
| 2018-08-06 | $0.7175000 | $0.7078000 | $0.8564000 | $0.6833000 |
| 2018-08-07 | $0.6851000 | $0.6640000 | $0.6932000 | $0.6595000 |
| 2018-08-08 | $0.6207000 | $0.6082000 | $0.6518000 | $0.5974000 |
| 2018-08-09 | $0.6332000 | $0.6471000 | $0.6713000 | $0.6289000 |
| 2018-08-10 | $0.6086000 | $0.5716000 | $0.6153000 | $0.5603000 |
| 2018-08-11 | $0.5799000 | $0.5428000 | $0.5822000 | $0.5279000 |
| 2018-08-12 | $0.5498000 | $0.5777000 | $0.5990000 | $0.5366000 |
| 2018-08-13 | $0.5723000 | $0.5054000 | $0.5824000 | $0.5025000 |
| 2018-08-14 | $0.5003000 | $0.6423000 | $0.7074000 | $0.4903000 |
| 2018-08-15 | $0.6500000 | $0.5889000 | $0.6983000 | $0.5880000 |
| 2018-08-16 | $0.5936000 | $0.5515000 | $0.5974000 | $0.5380000 |
| 2018-08-17 | $0.5748000 | $0.6444000 | $0.6591000 | $0.5680000 |
| 2018-08-18 | $0.6263000 | $0.5545000 | $0.6292000 | $0.5426000 |
| 2018-08-19 | $0.5629000 | $0.6003000 | $0.6141000 | $0.5534000 |
| 2018-08-20 | $0.5797000 | $0.5534000 | $0.5869000 | $0.5508000 |
| 2018-08-21 | $0.5730000 | $0.5873000 | $0.6008000 | $0.5660000 |
| 2018-08-22 | $0.5759000 | $0.5588000 | $0.5781000 | $0.5537000 |
| 2018-08-23 | $0.5741000 | $0.5865000 | $0.5898000 | $0.5688000 |
| 2018-08-24 | $0.6018000 | $0.5833000 | $0.6018000 | $0.5752000 |
| 2018-08-25 | $0.5868000 | $0.5718000 | $0.6044000 | $0.5707000 |
| 2018-08-26 | $0.5694000 | $0.5682000 | $0.5823000 | $0.5643000 |
| 2018-08-27 | $0.5847000 | $0.5891000 | $0.6049000 | $0.5782000 |
| 2018-08-28 | $0.6040000 | $0.6260000 | $0.7588000 | $0.6035000 |
| 2018-08-29 | $0.6225000 | $0.6045000 | $0.6253000 | $0.6005000 |
| 2018-08-30 | $0.5999000 | $0.6134000 | $0.6188000 | $0.5952000 |
| 2018-08-31 | $0.6159000 | $0.6554000 | $0.6615000 | $0.6159000 |
| 2018-09-01 | $0.6719000 | $0.6604000 | $0.7005000 | $0.6551000 |
| 2018-09-02 | $0.6698000 | $0.6586000 | $0.6727000 | $0.6446000 |
| 2018-09-03 | $0.6558000 | $0.6431000 | $0.6743000 | $0.6362000 |
| 2018-09-04 | $0.6519000 | $0.7209000 | $0.7687000 | $0.6509000 |
| 2018-09-05 | $0.6559000 | $0.6221000 | $0.6819000 | $0.6197000 |
| 2018-09-06 | $0.6045000 | $0.6390000 | $0.6454000 | $0.5949000 |
| 2018-09-07 | $0.6289000 | $0.6182000 | $0.6396000 | $0.6085000 |
| 2018-09-08 | $0.5978000 | $0.5859000 | $0.6027000 | $0.5801000 |
| 2018-09-09 | $0.5906000 | $0.6030000 | $0.7080000 | $0.5743000 |
| 2018-09-10 | $0.6103000 | $0.6451000 | $0.6761000 | $0.6052000 |
| 2018-09-11 | $0.6421000 | $0.6321000 | $0.6717000 | $0.6294000 |
| 2018-09-12 | $0.6362000 | $0.6090000 | $0.6648000 | $0.5993000 |
| 2018-09-13 | $0.6239000 | $0.6483000 | $0.6622000 | $0.6197000 |
| 2018-09-14 | $0.6454000 | $0.6438000 | $0.6471000 | $0.6153000 |
| 2018-09-15 | $0.6474000 | $0.6411000 | $0.6505000 | $0.6388000 |
| 2018-09-16 | $0.6374000 | $0.6499000 | $0.6574000 | $0.6276000 |
| 2018-09-17 | $0.6258000 | $0.6236000 | $0.6556000 | $0.6162000 |
| 2018-09-18 | $0.6321000 | $0.6480000 | $0.6880000 | $0.6201000 |
| 2018-09-19 | $0.6533000 | $0.6706000 | $0.6796000 | $0.6508000 |
| 2018-09-20 | $0.6818000 | $0.6981000 | $0.7410000 | $0.6773000 |
| 2018-09-21 | $0.7256000 | $0.7330000 | $0.7519000 | $0.7100000 |
| 2018-09-22 | $0.7281000 | $0.7120000 | $0.7341000 | $0.7073000 |
| 2018-09-23 | $0.7105000 | $0.7259000 | $0.7279000 | $0.6971000 |
| 2018-09-24 | $0.7130000 | $0.6801000 | $0.7176000 | $0.6774000 |
| 2018-09-25 | $0.6650000 | $0.6521000 | $0.6695000 | $0.6371000 |
| 2018-09-26 | $0.6547000 | $0.6476000 | $0.6592000 | $0.6407000 |
| 2018-09-27 | $0.6700000 | $0.6833000 | $0.6940000 | $0.6646000 |
| 2018-09-28 | $0.6781000 | $0.6722000 | $0.6974000 | $0.6602000 |
| 2018-09-29 | $0.6690000 | $0.6947000 | $0.7185000 | $0.6471000 |
| 2018-09-30 | $0.6968000 | $0.6783000 | $0.6988000 | $0.6716000 |
| 2018-10-01 | $0.6753000 | $0.6806000 | $0.7129000 | $0.6654000 |
| 2018-10-02 | $0.6734000 | $0.6610000 | $0.6819000 | $0.6604000 |
| 2018-10-03 | $0.6577000 | $0.6622000 | $0.7843000 | $0.6544000 |
| 2018-10-04 | $0.6711000 | $0.6751000 | $0.6843000 | $0.6652000 |
| 2018-10-05 | $0.6805000 | $0.6845000 | $0.6905000 | $0.6693000 |
| 2018-10-06 | $0.6801000 | $0.6709000 | $0.6827000 | $0.6649000 |
| 2018-10-07 | $0.6720000 | $0.6654000 | $0.6746000 | $0.6628000 |
| 2018-10-08 | $0.6703000 | $0.6578000 | $0.6710000 | $0.6528000 |
| 2018-10-09 | $0.6560000 | $0.6504000 | $0.6571000 | $0.6476000 |
| 2018-10-10 | $0.6455000 | $0.6436000 | $0.6540000 | $0.6405000 |
| 2018-10-11 | $0.6072000 | $0.5648000 | $0.6107000 | $0.5641000 |
| 2018-10-12 | $0.5686000 | $0.5716000 | $0.5795000 | $0.5574000 |
| 2018-10-13 | $0.5731000 | $0.5827000 | $0.6080000 | $0.5692000 |
| 2018-10-14 | $0.5838000 | $0.5720000 | $0.5926000 | $0.5717000 |
| 2018-10-15 | $0.6025000 | $0.6015000 | $0.6183000 | $0.5940000 |
| 2018-10-16 | $0.5989000 | $0.5788000 | $0.6006000 | $0.5596000 |
| 2018-10-17 | $0.5781000 | $0.5875000 | $0.5990000 | $0.5700000 |
| 2018-10-18 | $0.5798000 | $0.5649000 | $0.5809000 | $0.5613000 |
| 2018-10-19 | $0.5635000 | $0.5531000 | $0.5657000 | $0.5395000 |
| 2018-10-20 | $0.5549000 | $0.5673000 | $0.5734000 | $0.5485000 |
| 2018-10-21 | $0.5690000 | $0.5565000 | $0.5751000 | $0.5559000 |
| 2018-10-22 | $0.5542000 | $0.5729000 | $0.5789000 | $0.5504000 |
| 2018-10-23 | $0.5717000 | $0.5727000 | $0.5959000 | $0.5676000 |
| 2018-10-24 | $0.5733000 | $0.5715000 | $0.5801000 | $0.5669000 |
| 2018-10-25 | $0.5703000 | $0.5780000 | $0.6015000 | $0.5694000 |
| 2018-10-26 | $0.5775000 | $0.5797000 | $0.5926000 | $0.5691000 |
| 2018-10-27 | $0.5804000 | $0.5817000 | $0.5867000 | $0.5780000 |
| 2018-10-28 | $0.5818000 | $0.6024000 | $0.6092000 | $0.5783000 |
| 2018-10-29 | $0.5882000 | $0.5924000 | $0.6170000 | $0.5683000 |
| 2018-10-30 | $0.5920000 | $0.5894000 | $0.5998000 | $0.5847000 |
| 2018-10-31 | $0.5925000 | $0.5932000 | $0.5988000 | $0.5872000 |
| 2018-11-01 | $0.5971000 | $0.5905000 | $0.5978000 | $0.5871000 |
| 2018-11-02 | $0.5918000 | $0.5852000 | $0.5931000 | $0.5840000 |
| 2018-11-03 | $0.5836000 | $0.5658000 | $0.5854000 | $0.5581000 |
| 2018-11-04 | $0.5743000 | $0.5621000 | $0.5760000 | $0.5566000 |
| 2018-11-05 | $0.5592000 | $0.5667000 | $0.5708000 | $0.5590000 |
| 2018-11-06 | $0.5708000 | $0.5806000 | $0.5878000 | $0.5668000 |
| 2018-11-07 | $0.5851000 | $0.6008000 | $0.6022000 | $0.5759000 |
| 2018-11-08 | $0.5931000 | $0.5727000 | $0.5941000 | $0.5719000 |
| 2018-11-09 | $0.5667000 | $0.5662000 | $0.5693000 | $0.5593000 |
| 2018-11-10 | $0.5678000 | $0.5715000 | $0.5752000 | $0.5654000 |
| 2018-11-11 | $0.5725000 | $0.5613000 | $0.5737000 | $0.5535000 |
| 2018-11-12 | $0.5583000 | $0.5513000 | $0.5597000 | $0.5454000 |
| 2018-11-13 | $0.5483000 | $0.5322000 | $0.5498000 | $0.5310000 |
| 2018-11-14 | $0.4820000 | $0.4736000 | $0.4846000 | $0.4675000 |
| 2018-11-15 | $0.4659000 | $0.4685000 | $0.4778000 | $0.4565000 |
| 2018-11-16 | $0.4634000 | $0.4617000 | $0.4642000 | $0.4557000 |
| 2018-11-17 | $0.4603000 | $0.4634000 | $0.4686000 | $0.4558000 |
| 2018-11-18 | $0.4673000 | $0.4631000 | $0.4683000 | $0.4598000 |
| 2018-11-19 | $0.3967000 | $0.3593000 | $0.3981000 | $0.3577000 |
| 2018-11-20 | $0.3318000 | $0.3168000 | $0.3421000 | $0.3163000 |
| 2018-11-21 | $0.3276000 | $0.3510000 | $0.3649000 | $0.3268000 |
| 2018-11-22 | $0.3302000 | $0.3209000 | $0.3307000 | $0.3149000 |
| 2018-11-23 | $0.3225000 | $0.3195000 | $0.3340000 | $0.3136000 |
| 2018-11-24 | $0.2835000 | $0.2774000 | $0.2842000 | $0.2735000 |
| 2018-11-25 | $0.2882000 | $0.2732000 | $0.2897000 | $0.2667000 |
| 2018-11-26 | $0.2583000 | $0.2513000 | $0.2595000 | $0.2471000 |
| 2018-11-27 | $0.2538000 | $0.2541000 | $0.2656000 | $0.2515000 |
| 2018-11-28 | $0.2834000 | $0.2937000 | $0.2966000 | $0.2751000 |
| 2018-11-29 | $0.2953000 | $0.2964000 | $0.3019000 | $0.2932000 |
| 2018-11-30 | $0.2773000 | $0.2729000 | $0.2927000 | $0.2726000 |
| 2018-12-01 | $0.2856000 | $0.2877000 | $0.2963000 | $0.2846000 |
| 2018-12-02 | $0.2836000 | $0.2865000 | $0.2915000 | $0.2816000 |
| 2018-12-03 | $0.2676000 | $0.2680000 | $0.2721000 | $0.2631000 |
| 2018-12-04 | $0.2734000 | $0.2849000 | $0.2910000 | $0.2715000 |
| 2018-12-05 | $0.2697000 | $0.2741000 | $0.2777000 | $0.2619000 |
| 2018-12-06 | $0.2556000 | $0.2534000 | $0.2595000 | $0.2457000 |
| 2018-12-07 | $0.2487000 | $0.2480000 | $0.2535000 | $0.2238000 |
| 2018-12-08 | $0.2509000 | $0.2431000 | $0.2521000 | $0.2412000 |
| 2018-12-09 | $0.2524000 | $0.2543000 | $0.2595000 | $0.2501000 |
| 2018-12-10 | $0.2454000 | $0.2725000 | $0.2754000 | $0.2453000 |
| 2018-12-11 | $0.2673000 | $0.3210000 | $0.3517000 | $0.2563000 |
| 2018-12-12 | $0.3290000 | $0.3429000 | $0.3496000 | $0.3006000 |
| 2018-12-13 | $0.3251000 | $0.3814000 | $0.3933000 | $0.3228000 |
| 2018-12-14 | $0.3734000 | $0.3413000 | $0.3779000 | $0.3404000 |
| 2018-12-15 | $0.3410000 | $0.4477000 | $0.4551000 | $0.3342000 |
| 2018-12-16 | $0.4509000 | $0.4808000 | $0.5150000 | $0.4072000 |
| 2018-12-17 | $0.5241000 | $0.4531000 | $0.5241000 | $0.4488000 |
| 2018-12-18 | $0.4745000 | $0.4883000 | $0.5399000 | $0.4277000 |
| 2018-12-19 | $0.4910000 | $0.4551000 | $0.4910000 | $0.4174000 |
| 2018-12-20 | $0.5040000 | $0.4721000 | $0.5304000 | $0.4580000 |
| 2018-12-21 | $0.4449000 | $0.4835000 | $0.4862000 | $0.4296000 |
| 2018-12-22 | $0.5016000 | $0.4692000 | $0.5133000 | $0.4466000 |
| 2018-12-23 | $0.4649000 | $0.4505000 | $0.4673000 | $0.4388000 |
| 2018-12-24 | $0.4588000 | $0.4506000 | $0.4702000 | $0.4253000 |
| 2018-12-25 | $0.4234000 | $0.3858000 | $0.4341000 | $0.3755000 |
| 2018-12-26 | $0.3872000 | $0.3611000 | $0.3991000 | $0.3452000 |
| 2018-12-27 | $0.3421000 | $0.3212000 | $0.3491000 | $0.2996000 |
| 2018-12-28 | $0.3478000 | $0.3675000 | $0.3810000 | $0.3191000 |
| 2018-12-29 | $0.3535000 | $0.3751000 | $0.4275000 | $0.3428000 |
| 2018-12-30 | $0.3849000 | $0.2695000 | $0.4165000 | $0.2181000 |
| 2018-12-31 | $0.2592000 | $0.2471000 | $0.2667000 | $0.2415000 |
| 2019-01-01 | $0.2559000 | $0.2489000 | $0.2654000 | $0.2481000 |
| 2019-01-02 | $0.2541000 | $0.2433000 | $0.2654000 | $0.2406000 |
| 2019-01-03 | $0.2356000 | $0.2162000 | $0.2416000 | $0.2110000 |
| 2019-01-04 | $0.2184000 | $0.2204000 | $0.2380000 | $0.2132000 |
| 2019-01-05 | $0.2193000 | $0.2208000 | $0.2265000 | $0.2130000 |
| 2019-01-06 | $0.2350000 | $0.2255000 | $0.2362000 | $0.2232000 |
| 2019-01-07 | $0.2226000 | $0.2061000 | $0.2238000 | $0.2040000 |
| 2019-01-08 | $0.2056000 | $0.2080000 | $0.2157000 | $0.2021000 |
| 2019-01-09 | $0.2084000 | $0.1987000 | $0.2106000 | $0.1962000 |
| 2019-01-10 | $0.1800000 | $0.1623000 | $0.1835000 | $0.1543000 |
| 2019-01-11 | $0.1624000 | $0.1724000 | $0.1749000 | $0.1605000 |
| 2019-01-12 | $0.1722000 | $0.1694000 | $0.1780000 | $0.1657000 |
| 2019-01-13 | $0.1642000 | $0.1609000 | $0.1706000 | $0.1551000 |
| 2019-01-14 | $0.1678000 | $0.1703000 | $0.1726000 | $0.1621000 |
| 2019-01-15 | $0.1665000 | $0.1714000 | $0.1755000 | $0.1641000 |
| 2019-01-16 | $0.1725000 | $0.2161000 | $0.2169000 | $0.1711000 |
| 2019-01-17 | $0.2185000 | $0.2466000 | $0.2571000 | $0.2160000 |
| 2019-01-18 | $0.2441000 | $0.2865000 | $0.3255000 | $0.2062000 |
| 2019-01-19 | $0.2929000 | $0.3661000 | $0.3845000 | $0.2894000 |
| 2019-01-20 | $0.3502000 | $0.4602000 | $0.4638000 | $0.3231000 |
| 2019-01-21 | $0.4608000 | $0.4411000 | $0.4904000 | $0.4240000 |
| 2019-01-22 | $0.4449000 | $0.3757000 | $0.4452000 | $0.3616000 |
| 2019-01-23 | $0.3726000 | $0.3234000 | $0.3736000 | $0.3218000 |
| 2019-01-24 | $0.3258000 | $0.3139000 | $0.3303000 | $0.2955000 |
| 2019-01-25 | $0.3125000 | $0.3122000 | $0.3572000 | $0.3006000 |
| 2019-01-26 | $0.3134000 | $0.3006000 | $0.3148000 | $0.3006000 |
| 2019-01-27 | $0.2980000 | $0.2764000 | $0.2980000 | $0.2674000 |
| 2019-01-28 | $0.2678000 | $0.2655000 | $0.2700000 | $0.2375000 |
| 2019-01-29 | $0.2628000 | $0.2729000 | $0.2866000 | $0.2518000 |
| 2019-01-30 | $0.2768000 | $0.2592000 | $0.2802000 | $0.2564000 |
| 2019-01-31 | $0.2568000 | $0.2483000 | $0.2596000 | $0.2430000 |
| 2019-02-01 | $0.2503000 | $0.2552000 | $0.2594000 | $0.2308000 |
| 2019-02-02 | $0.2586000 | $0.2542000 | $0.2591000 | $0.2487000 |
| 2019-02-03 | $0.2500000 | $0.2481000 | $0.2549000 | $0.2441000 |
| 2019-02-04 | $0.2467000 | $0.2400000 | $0.2471000 | $0.2370000 |
| 2019-02-05 | $0.2412000 | $0.2385000 | $0.2433000 | $0.2371000 |
| 2019-02-06 | $0.2349000 | $0.2241000 | $0.2358000 | $0.2221000 |
| 2019-02-07 | $0.2228000 | $0.2268000 | $0.2330000 | $0.2214000 |
| 2019-02-08 | $0.2460000 | $0.2442000 | $0.2642000 | $0.2432000 |
| 2019-02-09 | $0.2437000 | $0.2401000 | $0.2459000 | $0.2386000 |
| 2019-02-10 | $0.2423000 | $0.2369000 | $0.2454000 | $0.2361000 |
| 2019-02-11 | $0.2322000 | $0.2309000 | $0.2367000 | $0.2305000 |
| 2019-02-12 | $0.2313000 | $0.2339000 | $0.2405000 | $0.2310000 |
| 2019-02-13 | $0.2332000 | $0.2352000 | $0.2480000 | $0.2304000 |
| 2019-02-14 | $0.2341000 | $0.2359000 | $0.2435000 | $0.2303000 |
| 2019-02-15 | $0.2362000 | $0.2361000 | $0.2420000 | $0.2316000 |
| 2019-02-16 | $0.2376000 | $0.2476000 | $0.2613000 | $0.2347000 |
| 2019-02-17 | $0.2513000 | $0.2399000 | $0.2521000 | $0.2378000 |
| 2019-02-18 | $0.2557000 | $0.2510000 | $0.2652000 | $0.2436000 |
| 2019-02-19 | $0.2517000 | $0.2417000 | $0.2539000 | $0.2409000 |
| 2019-02-20 | $0.2447000 | $0.2454000 | $0.2513000 | $0.2415000 |
| 2019-02-21 | $0.2431000 | $0.2377000 | $0.2467000 | $0.2367000 |
| 2019-02-22 | $0.2405000 | $0.2405000 | $0.2461000 | $0.2325000 |
| 2019-02-23 | $0.2505000 | $0.2510000 | $0.2630000 | $0.2461000 |
| 2019-02-24 | $0.2282000 | $0.2372000 | $0.2391000 | $0.2254000 |
| 2019-02-25 | $0.2419000 | $0.2346000 | $0.2439000 | $0.2282000 |
| 2019-02-26 | $0.2329000 | $0.2306000 | $0.2349000 | $0.2269000 |
| 2019-02-27 | $0.2314000 | $0.2331000 | $0.2359000 | $0.2301000 |
| 2019-02-28 | $0.2326000 | $0.2255000 | $0.2344000 | $0.2214000 |
| 2019-03-01 | $0.2259000 | $0.2326000 | $0.2339000 | $0.2221000 |
| 2019-03-02 | $0.2333000 | $0.2302000 | $0.2349000 | $0.2269000 |
| 2019-03-03 | $0.2284000 | $0.2315000 | $0.2334000 | $0.2224000 |
| 2019-03-04 | $0.2266000 | $0.2206000 | $0.2271000 | $0.2128000 |
| 2019-03-05 | $0.2290000 | $0.2296000 | $0.2346000 | $0.2226000 |
| 2019-03-06 | $0.2297000 | $0.2261000 | $0.2304000 | $0.2220000 |
| 2019-03-07 | $0.2265000 | $0.2253000 | $0.2364000 | $0.2226000 |
| 2019-03-08 | $0.2245000 | $0.2306000 | $0.2544000 | $0.2227000 |
| 2019-03-09 | $0.2354000 | $0.3125000 | $0.3277000 | $0.2331000 |
| 2019-03-10 | $0.3110000 | $0.2861000 | $0.3658000 | $0.2725000 |
| 2019-03-11 | $0.2821000 | $0.2534000 | $0.2822000 | $0.2530000 |
| 2019-03-12 | $0.2543000 | $0.2669000 | $0.3492000 | $0.2465000 |
| 2019-03-13 | $0.2662000 | $0.2646000 | $0.2822000 | $0.2611000 |
| 2019-03-14 | $0.2648000 | $0.2645000 | $0.2679000 | $0.2560000 |
| 2019-03-15 | $0.2676000 | $0.2727000 | $0.3078000 | $0.2628000 |
| 2019-03-16 | $0.2796000 | $0.2719000 | $0.2835000 | $0.2682000 |
| 2019-03-17 | $0.2700000 | $0.2670000 | $0.2702000 | $0.2627000 |
| 2019-03-18 | $0.2664000 | $0.2632000 | $0.2670000 | $0.2598000 |
| 2019-03-19 | $0.2655000 | $0.2681000 | $0.2770000 | $0.2632000 |
| 2019-03-20 | $0.2703000 | $0.2679000 | $0.2716000 | $0.2644000 |
| 2019-03-21 | $0.2639000 | $0.2623000 | $0.2734000 | $0.2600000 |
| 2019-03-22 | $0.2625000 | $0.2665000 | $0.2758000 | $0.2600000 |
| 2019-03-23 | $0.2669000 | $0.2729000 | $0.2784000 | $0.2633000 |
| 2019-03-24 | $0.2720000 | $0.2862000 | $0.2952000 | $0.2695000 |
| 2019-03-25 | $0.2812000 | $0.2917000 | $0.3319000 | $0.2741000 |
| 2019-03-26 | $0.2930000 | $0.2801000 | $0.2999000 | $0.2719000 |
| 2019-03-27 | $0.2875000 | $0.2856000 | $0.2954000 | $0.2797000 |
| 2019-03-28 | $0.2849000 | $0.2864000 | $0.2901000 | $0.2808000 |
| 2019-03-29 | $0.2917000 | $0.2968000 | $0.2968000 | $0.2849000 |
| 2019-03-30 | $0.2973000 | $0.2963000 | $0.3072000 | $0.2898000 |
| 2019-03-31 | $0.2959000 | $0.3066000 | $0.3145000 | $0.2931000 |
| 2019-04-01 | $0.3095000 | $0.2954000 | $0.3139000 | $0.2878000 |
| 2019-04-02 | $0.3492000 | $0.3081000 | $0.3502000 | $0.3043000 |
| 2019-04-03 | $0.3125000 | $0.3082000 | $0.3404000 | $0.3032000 |
| 2019-04-04 | $0.3043000 | $0.3059000 | $0.3177000 | $0.2982000 |
| 2019-04-05 | $0.3142000 | $0.3238000 | $0.3309000 | $0.3135000 |
| 2019-04-06 | $0.3244000 | $0.3372000 | $0.3467000 | $0.3244000 |
| 2019-04-07 | $0.3468000 | $0.3790000 | $0.4469000 | $0.3447000 |
| 2019-04-08 | $0.3858000 | $0.3572000 | $0.3872000 | $0.3408000 |
| 2019-04-09 | $0.3509000 | $0.3308000 | $0.3533000 | $0.3274000 |
| 2019-04-10 | $0.3383000 | $0.3426000 | $0.3674000 | $0.3367000 |
| 2019-04-11 | $0.3252000 | $0.3149000 | $0.3392000 | $0.3019000 |
| 2019-04-12 | $0.3170000 | $0.3088000 | $0.3175000 | $0.2991000 |
| 2019-04-13 | $0.3087000 | $0.3052000 | $0.3108000 | $0.3028000 |
| 2019-04-14 | $0.3103000 | $0.3115000 | $0.3124000 | $0.3063000 |
| 2019-04-15 | $0.3037000 | $0.2864000 | $0.3075000 | $0.2741000 |
| 2019-04-16 | $0.2963000 | $0.2876000 | $0.2966000 | $0.2823000 |
| 2019-04-17 | $0.2889000 | $0.2739000 | $0.2918000 | $0.2679000 |
| 2019-04-18 | $0.2767000 | $0.2854000 | $0.2874000 | $0.2765000 |
| 2019-04-19 | $0.2857000 | $0.2968000 | $0.3050000 | $0.2856000 |
| 2019-04-20 | $0.2985000 | $0.2832000 | $0.2990000 | $0.2807000 |
| 2019-04-21 | $0.2822000 | $0.2651000 | $0.2832000 | $0.2579000 |
| 2019-04-22 | $0.2695000 | $0.2711000 | $0.2796000 | $0.2664000 |
| 2019-04-23 | $0.2783000 | $0.2614000 | $0.2783000 | $0.2598000 |
| 2019-04-24 | $0.2574000 | $0.2444000 | $0.2583000 | $0.2325000 |
| 2019-04-25 | $0.2313000 | $0.2297000 | $0.2344000 | $0.2243000 |
| 2019-04-26 | $0.2329000 | $0.2499000 | $0.2723000 | $0.2269000 |
| 2019-04-27 | $0.2497000 | $0.2436000 | $0.2516000 | $0.2412000 |
| 2019-04-28 | $0.2452000 | $0.2480000 | $0.2574000 | $0.2441000 |
| 2019-04-29 | $0.2464000 | $0.2320000 | $0.2464000 | $0.2279000 |
| 2019-04-30 | $0.2370000 | $0.2461000 | $0.2481000 | $0.2365000 |
| 2019-05-01 | $0.2479000 | $0.2392000 | $0.2483000 | $0.2358000 |
| 2019-05-02 | $0.2441000 | $0.2436000 | $0.2448000 | $0.2368000 |
| 2019-05-03 | $0.2548000 | $0.2462000 | $0.2569000 | $0.2392000 |
| 2019-05-04 | $0.2500000 | $0.2348000 | $0.2502000 | $0.2297000 |
| 2019-05-05 | $0.2330000 | $0.2558000 | $0.2575000 | $0.2312000 |
| 2019-05-06 | $0.2537000 | $0.2427000 | $0.2688000 | $0.2299000 |
| 2019-05-07 | $0.2458000 | $0.2322000 | $0.2494000 | $0.2273000 |
| 2019-05-08 | $0.2393000 | $0.2366000 | $0.2404000 | $0.2305000 |
| 2019-05-09 | $0.2434000 | $0.2229000 | $0.2467000 | $0.2214000 |
| 2019-05-10 | $0.2297000 | $0.2263000 | $0.2379000 | $0.2257000 |
| 2019-05-11 | $0.2559000 | $0.2432000 | $0.2648000 | $0.2429000 |
| 2019-05-12 | $0.2360000 | $0.2255000 | $0.2376000 | $0.2140000 |
| 2019-05-13 | $0.2523000 | $0.2210000 | $0.2664000 | $0.2135000 |
| 2019-05-14 | $0.2259000 | $0.2400000 | $0.2462000 | $0.2229000 |
| 2019-05-15 | $0.2461000 | $0.2647000 | $0.2737000 | $0.2412000 |
| 2019-05-16 | $0.2546000 | $0.2618000 | $0.2883000 | $0.2417000 |
| 2019-05-17 | $0.2451000 | $0.2403000 | $0.2484000 | $0.2274000 |
| 2019-05-18 | $0.2369000 | $0.2284000 | $0.2500000 | $0.2266000 |
| 2019-05-19 | $0.2576000 | $0.2446000 | $0.2584000 | $0.2428000 |
| 2019-05-20 | $0.2388000 | $0.2355000 | $0.2396000 | $0.2316000 |
| 2019-05-21 | $0.2340000 | $0.2502000 | $0.2959000 | $0.2318000 |
| 2019-05-22 | $0.2401000 | $0.2395000 | $0.2412000 | $0.2349000 |
| 2019-05-23 | $0.2473000 | $0.2454000 | $0.2670000 | $0.2431000 |
| 2019-05-24 | $0.2492000 | $0.2507000 | $0.2586000 | $0.2481000 |
| 2019-05-25 | $0.2527000 | $0.2474000 | $0.2531000 | $0.2457000 |
| 2019-05-26 | $0.2679000 | $0.2519000 | $0.2793000 | $0.2511000 |
| 2019-05-27 | $0.2536000 | $0.2565000 | $0.2617000 | $0.2508000 |
| 2019-05-28 | $0.2546000 | $0.2542000 | $0.2576000 | $0.2506000 |
| 2019-05-29 | $0.2527000 | $0.2496000 | $0.2547000 | $0.2424000 |
| 2019-05-30 | $0.2384000 | $0.2360000 | $0.2459000 | $0.2317000 |
| 2019-05-31 | $0.2439000 | $0.2440000 | $0.2507000 | $0.2402000 |
| 2019-06-01 | $0.2442000 | $0.2523000 | $0.2548000 | $0.2434000 |
| 2019-06-02 | $0.2577000 | $0.2629000 | $0.2939000 | $0.2571000 |
| 2019-06-03 | $0.2442000 | $0.2361000 | $0.2506000 | $0.2341000 |
| 2019-06-04 | $0.2234000 | $0.2246000 | $0.2331000 | $0.2191000 |
| 2019-06-05 | $0.2280000 | $0.2297000 | $0.2337000 | $0.2262000 |
| 2019-06-06 | $0.2302000 | $0.2441000 | $0.2497000 | $0.2288000 |
| 2019-06-07 | $0.2502000 | $0.2526000 | $0.2691000 | $0.2470000 |
| 2019-06-08 | $0.2504000 | $0.2716000 | $0.2764000 | $0.2498000 |
| 2019-06-09 | $0.2616000 | $0.2530000 | $0.3000000 | $0.2501000 |
| 2019-06-10 | $0.2655000 | $0.2720000 | $0.3059000 | $0.2604000 |
| 2019-06-11 | $0.2685000 | $0.2666000 | $0.2929000 | $0.2613000 |
| 2019-06-12 | $0.2752000 | $0.2667000 | $0.2835000 | $0.2615000 |
| 2019-06-13 | $0.2687000 | $0.2749000 | $0.2945000 | $0.2560000 |
| 2019-06-14 | $0.2902000 | $0.2545000 | $0.2961000 | $0.2542000 |
| 2019-06-15 | $0.2591000 | $0.2524000 | $0.2702000 | $0.2514000 |
| 2019-06-16 | $0.2560000 | $0.2502000 | $0.2598000 | $0.2402000 |
| 2019-06-17 | $0.2601000 | $0.2450000 | $0.2630000 | $0.2424000 |
| 2019-06-18 | $0.2383000 | $0.2467000 | $0.2497000 | $0.2370000 |
| 2019-06-19 | $0.2521000 | $0.2436000 | $0.2548000 | $0.2423000 |
| 2019-06-20 | $0.2503000 | $0.2354000 | $0.2544000 | $0.2343000 |
| 2019-06-21 | $0.2522000 | $0.2342000 | $0.2537000 | $0.2329000 |
| 2019-06-22 | $0.2450000 | $0.2322000 | $0.2474000 | $0.2218000 |
| 2019-06-23 | $0.2358000 | $0.2306000 | $0.2464000 | $0.2241000 |
| 2019-06-24 | $0.2344000 | $0.2447000 | $0.2485000 | $0.2338000 |
| 2019-06-25 | $0.2603000 | $0.2401000 | $0.2754000 | $0.2399000 |
| 2019-06-26 | $0.2641000 | $0.2282000 | $0.2842000 | $0.2195000 |
| 2019-06-27 | $0.1971000 | $0.1991000 | $0.2204000 | $0.1873000 |
| 2019-06-28 | $0.2205000 | $0.2025000 | $0.2238000 | $0.2025000 |
| 2019-06-29 | $0.1948000 | $0.2096000 | $0.2147000 | $0.1948000 |
| 2019-06-30 | $0.2011000 | $0.2062000 | $0.2214000 | $0.1960000 |
| 2019-08-17 | $0.1099000 | $0.1088000 | $0.1149000 | $0.1064000 |
| 2019-08-18 | $0.1088000 | $0.1094000 | $0.1094000 | $0.1088000 |
| 2019-08-19 | $0.1153000 | $0.1221000 | $0.1249000 | $0.1191000 |
| 2019-08-20 | $0.1214000 | $0.1249000 | $0.1252000 | $0.1166000 |
| 2019-08-21 | $0.1249000 | $0.1254000 | $0.1254000 | $0.1249000 |
| 2019-08-22 | $0.1183000 | $0.1161000 | $0.1235000 | $0.1132000 |
| 2019-08-23 | $0.1157000 | $0.1240000 | $0.1256000 | $0.1163000 |
| 2019-08-24 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-08-26 | $0.1241000 | $0.1196000 | $0.1298000 | $0.1181000 |
| 2019-08-27 | $0.1194000 | $0.1152000 | $0.1195000 | $0.1131000 |
| 2019-08-28 | $0.1153000 | $0.1098000 | $0.1130000 | $0.1045000 |
| 2019-08-29 | $0.1092000 | $0.1011000 | $0.1110000 | $0.0957 |
| 2019-08-30 | $0.1005000 | $0.1036000 | $0.1061000 | $0.0999800 |
| 2019-08-31 | $0.1036000 | $0.1038000 | $0.1038000 | $0.1036000 |
| 2019-09-18 | $0.1319000 | $0.1573000 | $0.1573000 | $0.1309000 |
| 2019-09-19 | $0.1573000 | $0.1531000 | $0.1573000 | $0.1531000 |
| 2019-09-22 | $0.1672000 | $0.1653000 | $0.1741000 | $0.1649000 |
| 2019-09-23 | $0.1644000 | $0.1607000 | $0.1640000 | $0.1532000 |
| 2019-09-24 | $0.1601000 | $0.1181000 | $0.1420000 | $0.1175000 |
| 2019-09-25 | $0.1185000 | $0.1242000 | $0.1249000 | $0.1144000 |
| 2019-09-26 | $0.1242000 | $0.1237000 | $0.1242000 | $0.1237000 |
| 2019-09-27 | $0.1109000 | $0.1131000 | $0.1217000 | $0.1116000 |
| 2019-09-28 | $0.1130000 | $0.1137000 | $0.1215000 | $0.1092000 |
| 2019-09-29 | $0.1148000 | $0.1091000 | $0.1145000 | $0.1082000 |
| 2019-09-30 | $0.1092000 | $0.1123000 | $0.1199000 | $0.1117000 |
| 2019-10-01 | $0.1123000 | $0.1128000 | $0.1128000 | $0.1123000 |
| 2019-10-02 | $0.1091000 | $0.1155000 | $0.1171000 | $0.1074000 |
| 2019-10-03 | $0.1155000 | $0.1159000 | $0.1159000 | $0.1155000 |
| 2019-10-04 | $0.1118000 | $0.1075000 | $0.1140000 | $0.1039000 |
| 2019-10-05 | $0.1075000 | $0.1071000 | $0.1075000 | $0.1071000 |
| 2019-10-15 | $0.1045000 | $0.0974 | $0.1023000 | $0.0966 |
| 2019-10-16 | $0.0984 | $0.0915 | $0.0959 | $0.0890 |
| 2019-10-17 | $0.0915 | $0.0911 | $0.0915 | $0.0911 |
| 2022-01-08 | $0.0427900 | $0.0429400 | $0.0437700 | $0.0416900 |
| 2022-01-09 | $0.0429400 | $0.0439600 | $0.0452200 | $0.0422900 |
| 2022-01-10 | $0.0439600 | $0.0435100 | $0.0451800 | $0.0422500 |
| 2022-01-11 | $0.0435100 | $0.0440300 | $0.0461600 | $0.0427400 |
| 2022-01-12 | $0.0440300 | $0.0469900 | $0.0469900 | $0.0439200 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0464100 | $0.0438500 |
| 2022-01-14 | $0.0455600 | $0.0482600 | $0.0509 | $0.0452400 |
| 2022-01-15 | $0.0482600 | $0.0491200 | $0.0504 | $0.0474000 |
| 2022-01-16 | $0.0491200 | $0.0517 | $0.0534 | $0.0487000 |
| 2022-01-17 | $0.0517 | $0.0472900 | $0.0511 | $0.0468700 |
| 2022-01-18 | $0.0472900 | $0.0436600 | $0.0479000 | $0.0436600 |
| 2022-01-19 | $0.0436400 | $0.0429500 | $0.0437900 | $0.0421200 |
| 2022-01-20 | $0.0429300 | $0.0435500 | $0.0435500 | $0.0411000 |
| 2022-01-21 | $0.0435500 | $0.0371800 | $0.0393600 | $0.0364500 |
| 2022-01-22 | $0.0372000 | $0.0340200 | $0.0364800 | $0.0336700 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0359300 | $0.0348400 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0370700 | $0.0341300 |
| 2022-01-25 | $0.0356000 | $0.0336500 | $0.0366100 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0338800 | $0.0346200 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0334700 | $0.0353300 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0351000 | $0.0358600 | $0.0335900 |
| 2022-01-29 | $0.0351000 | $0.0362800 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0362800 | $0.0356300 | $0.0363900 | $0.0345000 |
| 2022-01-31 | $0.0356300 | $0.0361800 | $0.0373400 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0375600 | $0.0356200 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0350700 | $0.0350900 | $0.0358400 | $0.0343400 |
| 2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
| 2022-02-05 | $0.0382600 | $0.0393500 | $0.0401800 | $0.0372800 |
| 2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0394700 | $0.0407900 | $0.0390400 |
| 2022-02-08 | $0.0394700 | $0.0396700 | $0.0409900 | $0.0383500 |
| 2022-02-09 | $0.0396700 | $0.0465600 | $0.0563 | $0.0385800 |
| 2022-02-10 | $0.0466400 | $0.0448400 | $0.0483200 | $0.0409200 |
| 2022-02-11 | $0.0448400 | $0.0505 | $0.0619 | $0.0411300 |
| 2022-02-12 | $0.0505 | $0.0464600 | $0.0558 | $0.0447700 |
| 2022-02-13 | $0.0464600 | $0.0479600 | $0.0724 | $0.0429100 |
| 2022-02-14 | $0.0479600 | $0.0515 | $0.0694 | $0.0485100 |
| 2022-02-15 | $0.0515 | $0.0535 | $0.0749 | $0.0504 |
| 2022-02-16 | $0.0535 | $0.0509 | $0.0619 | $0.0500 |
| 2022-02-17 | $0.0509 | $0.0450100 | $0.0490600 | $0.0437900 |
| 2022-02-18 | $0.0450100 | $0.0423900 | $0.0447900 | $0.0419900 |
| 2022-02-19 | $0.0423900 | $0.0409100 | $0.0429100 | $0.0405100 |
| 2022-02-20 | $0.0409100 | $0.0380100 | $0.0391700 | $0.0368600 |
| 2022-02-21 | $0.0380100 | $0.0355600 | $0.0381500 | $0.0348200 |
| 2022-02-22 | $0.0355600 | $0.0352100 | $0.0378900 | $0.0344400 |
| 2022-02-23 | $0.0352100 | $0.0369000 | $0.0391300 | $0.0331700 |
| 2022-02-24 | $0.0369000 | $0.0341300 | $0.0406500 | $0.0326000 |
| 2022-02-25 | $0.0341300 | $0.0341400 | $0.0368900 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0352200 | $0.0375700 | $0.0340500 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0362100 | $0.0316800 |
| 2022-02-28 | $0.0328100 | $0.0362800 | $0.0388700 | $0.0362800 |
| 2022-03-01 | $0.0362800 | $0.0386500 | $0.0395400 | $0.0359900 |
| 2022-03-02 | $0.0386500 | $0.0404200 | $0.0602 | $0.0377800 |
| 2022-03-03 | $0.0404200 | $0.0365300 | $0.0412000 | $0.0365300 |
| 2022-03-04 | $0.0365300 | $0.0364100 | $0.0372000 | $0.0336700 |
| 2022-03-05 | $0.0364100 | $0.0378300 | $0.0398000 | $0.0354700 |
| 2022-03-06 | $0.0378300 | $0.0353500 | $0.0426600 | $0.0345900 |
| 2022-03-07 | $0.0353500 | $0.0349900 | $0.0353700 | $0.0338500 |
| 2022-03-08 | $0.0349900 | $0.0352600 | $0.0364200 | $0.0344900 |
| 2022-03-09 | $0.0352600 | $0.0369300 | $0.0394500 | $0.0369300 |
| 2022-03-10 | $0.0369300 | $0.0355000 | $0.0358900 | $0.0343200 |
| 2022-03-11 | $0.0355000 | $0.0360300 | $0.0360300 | $0.0340900 |
| 2022-03-12 | $0.0360300 | $0.0353100 | $0.0360900 | $0.0333700 |
| 2022-03-13 | $0.0353100 | $0.0325000 | $0.0351500 | $0.0317500 |
| 2022-03-14 | $0.0325000 | $0.0345400 | $0.0369200 | $0.0341400 |
| 2022-03-15 | $0.0345400 | $0.0349900 | $0.0357800 | $0.0334200 |
| 2022-03-16 | $0.0349900 | $0.0341400 | $0.0378400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0344000 | $0.0372700 | $0.0335800 |
| 2022-03-18 | $0.0344000 | $0.0346900 | $0.0367800 | $0.0342700 |
| 2022-03-19 | $0.0346900 | $0.0380100 | $0.0409700 | $0.0342100 |
| 2022-03-20 | $0.0380100 | $0.0350600 | $0.0375300 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0357100 | $0.0369400 | $0.0348900 |
| 2022-03-22 | $0.0357100 | $0.0360200 | $0.0385700 | $0.0343300 |
| 2022-03-23 | $0.0360200 | $0.0360400 | $0.0377600 | $0.0356100 |
| 2022-03-24 | $0.0360400 | $0.0374100 | $0.0387300 | $0.0365300 |
| 2022-03-25 | $0.0374100 | $0.0403400 | $0.0430000 | $0.0372400 |
| 2022-03-26 | $0.0403400 | $0.0396400 | $0.0427600 | $0.0387500 |
| 2022-03-27 | $0.0396400 | $0.0416900 | $0.0449700 | $0.0407500 |
| 2022-03-28 | $0.0416900 | $0.0428900 | $0.0443000 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0441200 | $0.0465000 | $0.0422300 |
| 2022-03-30 | $0.0441200 | $0.0437600 | $0.0442300 | $0.0390600 |
| 2022-03-31 | $0.0437600 | $0.0432500 | $0.0482500 | $0.0391500 |
| 2022-04-01 | $0.0432500 | $0.0435200 | $0.0458400 | $0.0421300 |
| 2022-04-02 | $0.0435200 | $0.0421600 | $0.0435300 | $0.0417000 |
| 2022-04-03 | $0.0421600 | $0.0440900 | $0.0445600 | $0.0422400 |
| 2022-04-04 | $0.0440900 | $0.0433500 | $0.0489400 | $0.0424100 |
| 2022-04-05 | $0.0433500 | $0.0445900 | $0.0459600 | $0.0423200 |
| 2022-04-06 | $0.0445900 | $0.0414500 | $0.0427500 | $0.0397200 |
| 2022-04-07 | $0.0414500 | $0.0412900 | $0.0426000 | $0.0399900 |
| 2022-04-08 | $0.0412900 | $0.0401600 | $0.0410100 | $0.0384700 |
| 2022-04-09 | $0.0401600 | $0.0402000 | $0.0410600 | $0.0393500 |
| 2022-04-10 | $0.0402000 | $0.0401700 | $0.0444000 | $0.0389000 |
| 2022-04-11 | $0.0400500 | $0.0395400 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0395400 | $0.0376800 | $0.0400900 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0378600 | $0.0395000 | $0.0378600 |
| 2022-04-14 | $0.0378600 | $0.0371600 | $0.0375500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0369100 | $0.0381300 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0375700 | $0.0403900 | $0.0363500 |
| 2022-04-17 | $0.0375700 | $0.0412800 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0412800 | $0.0412700 | $0.0412800 | $0.0412400 |
| 2022-04-19 | $0.0387700 | $0.0398400 | $0.0477300 | $0.0386000 |
| 2022-04-20 | $0.0398400 | $0.0384800 | $0.0409600 | $0.0376500 |
| 2022-04-21 | $0.0384800 | $0.0364400 | $0.0392800 | $0.0364400 |
| 2022-04-22 | $0.0364400 | $0.0373300 | $0.0377300 | $0.0345500 |
| 2022-04-23 | $0.0373300 | $0.0355000 | $0.0370800 | $0.0347100 |
| 2022-04-24 | $0.0355000 | $0.0351200 | $0.0363100 | $0.0339400 |
| 2022-04-25 | $0.0351200 | $0.0355900 | $0.0380100 | $0.0347800 |
| 2022-04-26 | $0.0355900 | $0.0339200 | $0.0339200 | $0.0327800 |
| 2022-04-27 | $0.0339200 | $0.0337600 | $0.0349300 | $0.0337600 |
| 2022-04-28 | $0.0337600 | $0.0337900 | $0.0349800 | $0.0333900 |
| 2022-04-29 | $0.0337900 | $0.0331900 | $0.0351200 | $0.0328100 |
| 2022-04-30 | $0.0331900 | $0.0320000 | $0.0331300 | $0.0320000 |
| 2022-05-01 | $0.0320000 | $0.0327100 | $0.0338600 | $0.0327100 |
| 2022-05-02 | $0.0327100 | $0.0308100 | $0.0331200 | $0.0269600 |
| 2022-05-03 | $0.0308100 | $0.0316900 | $0.0320700 | $0.0264100 |
| 2022-05-04 | $0.0316900 | $0.0337300 | $0.0337300 | $0.0238100 |
| 2022-05-05 | $0.0337300 | $0.0274100 | $0.0318000 | $0.0219300 |
| 2022-05-06 | $0.0274100 | $0.0288100 | $0.0295300 | $0.0255700 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0297900 | $0.0269600 |
| 2022-05-08 | $0.0273100 | $0.0265500 | $0.0282500 | $0.0231400 |
| 2022-05-09 | $0.0265500 | $0.0240600 | $0.0264700 | $0.0189500 |
| 2022-05-10 | $0.0240600 | $0.0229500 | $0.0294600 | $0.0198500 |
| 2022-05-11 | $0.0229500 | $0.0156700 | $0.0223400 | $0.0121900 |
| 2022-05-12 | $0.0156700 | $0.0109900 | $0.0185100 | $0.008964 |
| 2022-05-13 | $0.0109900 | $0.0157900 | $0.0195900 | $0.0102400 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0192300 | $0.0117200 |
| 2022-05-15 | $0.0162300 | $0.0159600 | $0.0175300 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0191000 | $0.0140200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0194700 | $0.0149000 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0194900 | $0.0151900 |
| 2022-05-19 | $0.0154800 | $0.0157500 | $0.0169600 | $0.0151400 |
| 2022-05-20 | $0.0157500 | $0.0157500 | $0.0175000 | $0.0151700 |
| 2022-05-21 | $0.0157500 | $0.0155900 | $0.0176500 | $0.0152900 |
| 2022-05-22 | $0.0155900 | $0.0172500 | $0.0202800 | $0.0160400 |
| 2022-05-23 | $0.0172500 | $0.0157000 | $0.0174500 | $0.0151200 |
| 2022-05-24 | $0.0157000 | $0.0183800 | $0.0266800 | $0.0160100 |
| 2022-05-25 | $0.0183700 | $0.0180000 | $0.0209500 | $0.0174100 |
| 2022-05-26 | $0.0180000 | $0.0169300 | $0.0216000 | $0.0163500 |
| 2022-05-27 | $0.0169300 | $0.0163000 | $0.0180200 | $0.0154400 |
| 2022-05-28 | $0.0163000 | $0.0162500 | $0.0171200 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0167700 | $0.0170700 | $0.0156000 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0184000 | $0.0177600 |
| 2022-05-31 | $0.0180800 | $0.0174800 | $0.0184300 | $0.0171600 |
| 2022-06-01 | $0.0174800 | $0.0178700 | $0.0178700 | $0.0160900 |
| 2022-06-02 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0169200 | $0.0187000 | $0.0163200 |
| 2022-06-04 | $0.0169200 | $0.0176100 | $0.0191000 | $0.0170100 |
| 2022-06-05 | $0.0176100 | $0.0185400 | $0.0188400 | $0.0173400 |
| 2022-06-06 | $0.0185400 | $0.0175600 | $0.0194400 | $0.0134800 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0189800 | $0.0127600 |
| 2022-06-08 | $0.0174200 | $0.0178100 | $0.0184200 | $0.0157000 |
| 2022-06-09 | $0.0178100 | $0.0171500 | $0.0183500 | $0.0162400 |
| 2022-06-10 | $0.0171500 | $0.0162800 | $0.0174400 | $0.0162800 |
| 2022-06-11 | $0.0162800 | $0.0161800 | $0.0176000 | $0.0159000 |
| 2022-06-12 | $0.0161800 | $0.0140900 | $0.0159500 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0125800 | $0.0128100 | $0.0114600 |
| 2022-06-14 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110600 |
| 2022-06-15 | $0.0134900 | $0.0142200 | $0.0146700 | $0.0124100 |
| 2022-06-16 | $0.0142200 | $0.0130400 | $0.0132400 | $0.0118200 |
| 2022-06-17 | $0.0130400 | $0.0124600 | $0.0235000 | $0.0118500 |
| 2022-06-18 | $0.0124600 | $0.0216100 | $0.0322200 | $0.0102400 |
| 2022-06-19 | $0.0216100 | $0.0156200 | $0.0335000 | $0.0139800 |
| 2022-06-20 | $0.0156200 | $0.0158200 | $0.0185000 | $0.0150000 |
| 2022-06-21 | $0.0158200 | $0.0153200 | $0.0161500 | $0.0147000 |
| 2022-06-22 | $0.0153200 | $0.0135700 | $0.0175600 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0160300 | $0.0162500 | $0.0143500 |
| 2022-06-24 | $0.0160300 | $0.0152800 | $0.0161300 | $0.0148500 |
| 2022-06-25 | $0.0152800 | $0.0161100 | $0.0161100 | $0.0141700 |
| 2022-06-26 | $0.0161100 | $0.0147200 | $0.0159800 | $0.0134600 |
| 2022-06-27 | $0.0147200 | $0.0143000 | $0.0163700 | $0.0132600 |
| 2022-06-28 | $0.0143000 | $0.0239000 | $0.0315900 | $0.0133700 |
| 2022-06-29 | $0.0239000 | $0.0184900 | $0.0317500 | $0.0168800 |
| 2022-06-30 | $0.0184900 | $0.0175200 | $0.0193100 | $0.0171200 |
| 2022-07-01 | $0.0175200 | $0.0167500 | $0.0177100 | $0.0163600 |
| 2022-07-02 | $0.0167500 | $0.0167300 | $0.0173000 | $0.0159600 |
| 2022-07-03 | $0.0167300 | $0.0189100 | $0.0189100 | $0.0156300 |
| 2022-07-04 | $0.0189100 | $0.0173800 | $0.0198100 | $0.0173800 |
| 2022-07-05 | $0.0173800 | $0.0181400 | $0.0201600 | $0.0169300 |
| 2022-07-06 | $0.0181400 | $0.0176700 | $0.0191100 | $0.0172600 |
| 2022-07-07 | $0.0176700 | $0.0183700 | $0.0192300 | $0.0144800 |
| 2022-07-08 | $0.0183700 | $0.0181400 | $0.0192200 | $0.0159800 |
| 2022-07-09 | $0.0181400 | $0.0174800 | $0.0185600 | $0.0170500 |
| 2022-07-10 | $0.0174800 | $0.0183500 | $0.0191800 | $0.0168900 |
| 2022-07-11 | $0.0183400 | $0.0169500 | $0.0179500 | $0.0123700 |
| 2022-07-12 | $0.0169500 | $0.0156400 | $0.0168000 | $0.0129400 |
| 2022-07-13 | $0.0156400 | $0.0165900 | $0.0174000 | $0.0161800 |
| 2022-07-14 | $0.0165900 | $0.0170800 | $0.0170800 | $0.0164600 |
| 2022-07-15 | $0.0170800 | $0.0168700 | $0.0174900 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0167500 | $0.0176000 | $0.0125100 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0176700 | $0.0145500 |
| 2022-07-18 | $0.0164300 | $0.0166100 | $0.0193000 | $0.009652 |
| 2022-07-19 | $0.0166100 | $0.0177800 | $0.0191900 | $0.0161500 |
| 2022-07-20 | $0.0177800 | $0.0178800 | $0.0199700 | $0.0171800 |
| 2022-07-21 | $0.0178800 | $0.0182900 | $0.0192200 | $0.0173700 |
| 2022-07-22 | $0.0182900 | $0.0172400 | $0.0192800 | $0.0167900 |
| 2022-07-23 | $0.0172400 | $0.0186400 | $0.0188600 | $0.0170600 |
| 2022-07-24 | $0.0186400 | $0.0173900 | $0.0187500 | $0.0171600 |
| 2022-07-25 | $0.0173900 | $0.0166200 | $0.0172600 | $0.0164100 |
| 2022-07-26 | $0.0166200 | $0.0172200 | $0.0178600 | $0.0161600 |
| 2022-07-27 | $0.0172200 | $0.0174500 | $0.0192900 | $0.0174500 |
| 2022-07-28 | $0.0174500 | $0.0181300 | $0.0193200 | $0.0178900 |
| 2022-07-29 | $0.0181300 | $0.0178300 | $0.0190200 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0182100 | $0.0189200 | $0.0175000 |
| 2022-07-31 | $0.0182100 | $0.0174800 | $0.0193500 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0181500 | $0.0195500 | $0.0174500 |
| 2022-08-02 | $0.0181500 | $0.0183900 | $0.0186200 | $0.0170100 |
| 2022-08-03 | $0.0183900 | $0.0175800 | $0.0189400 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0203600 | $0.0171900 |
| 2022-08-05 | $0.0174200 | $0.0177200 | $0.0209900 | $0.0177200 |
| 2022-08-06 | $0.0177200 | $0.0169900 | $0.0183700 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0173800 | $0.0178500 | $0.0171500 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0195300 | $0.0176300 |
| 2022-08-09 | $0.0178600 | $0.0178300 | $0.0185300 | $0.0173700 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0196500 | $0.0182100 |
| 2022-08-11 | $0.0184500 | $0.0182000 | $0.0191500 | $0.0174800 |
| 2022-08-12 | $0.0182000 | $0.0185500 | $0.0188000 | $0.0180700 |
| 2022-08-13 | $0.0185500 | $0.0190700 | $0.0190700 | $0.0180900 |
| 2022-08-14 | $0.0190700 | $0.0182400 | $0.0201800 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0188000 | $0.0277200 | $0.0180800 |
| 2022-08-16 | $0.0188000 | $0.0193300 | $0.0214700 | $0.0181300 |
| 2022-08-17 | $0.0193300 | $0.0179700 | $0.0212400 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0171700 | $0.0185600 | $0.0164700 |
| 2022-08-19 | $0.0171700 | $0.0152100 | $0.0154200 | $0.0141700 |
| 2022-08-20 | $0.0152100 | $0.0152400 | $0.0158800 | $0.0143900 |
| 2022-08-21 | $0.0152200 | $0.0163500 | $0.0195800 | $0.0152800 |
| 2022-08-22 | $0.0163500 | $0.0149800 | $0.0171200 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0161400 | $0.0172200 | $0.0146300 |
| 2022-08-24 | $0.0161400 | $0.0151700 | $0.0164500 | $0.0149600 |
| 2022-08-25 | $0.0151700 | $0.0161700 | $0.0170400 | $0.0151000 |
| 2022-08-26 | $0.0161700 | $0.0137700 | $0.0157900 | $0.0135700 |
| 2022-08-27 | $0.0137700 | $0.0146300 | $0.0150300 | $0.0136300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0156400 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2022-08-30 | $0.0146100 | $0.0148600 | $0.0188200 | $0.0114900 |
| 2022-08-31 | $0.0148600 | $0.0148400 | $0.0154400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2022-09-02 | $0.0138900 | $0.0145700 | $0.0149700 | $0.0135700 |
| 2022-09-03 | $0.0145700 | $0.0144800 | $0.0154700 | $0.0142800 |
| 2022-09-04 | $0.0144800 | $0.0148000 | $0.0148000 | $0.0146000 |
| 2022-09-05 | $0.0148000 | $0.0142500 | $0.0146500 | $0.0142500 |
| 2022-09-06 | $0.0142500 | $0.0140900 | $0.0142800 | $0.0124000 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0146600 | $0.0138900 |
| 2022-09-08 | $0.0144700 | $0.0139100 | $0.0146800 | $0.0139100 |
| 2022-09-09 | $0.0139100 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0153800 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0170300 | $0.0170300 | $0.0148500 |
| 2022-09-12 | $0.0170300 | $0.0161300 | $0.0192600 | $0.0152300 |
| 2022-09-13 | $0.0161300 | $0.0145300 | $0.0149300 | $0.0141200 |
| 2022-09-14 | $0.0145300 | $0.0141600 | $0.0145700 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0148500 | $0.0176300 | $0.0138600 |
| 2022-09-17 | $0.0148500 | $0.0154900 | $0.0167000 | $0.0146900 |
| 2022-09-18 | $0.0154900 | $0.0141700 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0141700 | $0.0140700 | $0.0148500 | $0.0140700 |
| 2022-09-20 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0135900 |
| 2022-09-21 | $0.0141600 | $0.0134800 | $0.0138500 | $0.0109000 |
| 2022-09-22 | $0.0134800 | $0.0139700 | $0.0145500 | $0.0126100 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0137000 |
| 2022-09-24 | $0.0140800 | $0.0155200 | $0.0174100 | $0.0134400 |
| 2022-09-25 | $0.0155200 | $0.0150500 | $0.0180600 | $0.0144800 |
| 2022-09-26 | $0.0150500 | $0.0144200 | $0.0203800 | $0.0142300 |
| 2022-09-27 | $0.0144200 | $0.0146900 | $0.0150700 | $0.0135500 |
| 2022-09-28 | $0.0146900 | $0.0151400 | $0.0155300 | $0.0135900 |
| 2022-09-29 | $0.0151400 | $0.0141100 | $0.0152800 | $0.0141100 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0161200 | $0.0139900 |
| 2022-10-01 | $0.0159300 | $0.0156400 | $0.0164200 | $0.0142900 |
| 2022-10-02 | $0.0156400 | $0.0150600 | $0.0162000 | $0.0144800 |
| 2022-10-03 | $0.0150600 | $0.0164900 | $0.0164900 | $0.0145300 |
| 2022-10-04 | $0.0164900 | $0.0179000 | $0.0231900 | $0.0156700 |
| 2022-10-05 | $0.0179000 | $0.0165300 | $0.0177400 | $0.0157300 |
| 2022-10-06 | $0.0165300 | $0.0161700 | $0.0175700 | $0.0155700 |
| 2022-10-07 | $0.0161700 | $0.0164100 | $0.0183600 | $0.0144500 |
| 2022-10-08 | $0.0164100 | $0.0165100 | $0.0184500 | $0.0153400 |
| 2022-10-09 | $0.0165100 | $0.0163300 | $0.0190500 | $0.0157500 |
| 2022-10-10 | $0.0163300 | $0.0168400 | $0.0168400 | $0.0124400 |
| 2022-10-11 | $0.0168400 | $0.0162000 | $0.0169600 | $0.0156300 |
| 2022-10-12 | $0.0162000 | $0.0155200 | $0.0168600 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0158900 | $0.0160800 | $0.0155000 |
| 2022-10-14 | $0.0158900 | $0.0159200 | $0.0159200 | $0.0153500 |
| 2022-10-15 | $0.0159200 | $0.0154500 | $0.0188800 | $0.0120100 |
| 2022-10-16 | $0.0154500 | $0.0158000 | $0.0159900 | $0.0127100 |
| 2022-10-17 | $0.0158000 | $0.0160300 | $0.0166200 | $0.008016 |
| 2022-10-18 | $0.0160300 | $0.0158500 | $0.0174000 | $0.0110200 |
| 2022-10-19 | $0.0158500 | $0.0164500 | $0.0200800 | $0.0151100 |
| 2022-10-20 | $0.0164500 | $0.0163800 | $0.0179000 | $0.0160000 |
| 2022-10-21 | $0.0163800 | $0.0164800 | $0.0170600 | $0.0161000 |
| 2022-10-22 | $0.0164800 | $0.0159400 | $0.0167100 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0158500 | $0.0166400 | $0.009786 |
| 2022-10-24 | $0.0158500 | $0.0160400 | $0.0162400 | $0.0154600 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0172700 | $0.0160700 |
| 2022-10-26 | $0.0166700 | $0.0170400 | $0.0178700 | $0.0168300 |
| 2022-10-27 | $0.0170400 | $0.0164400 | $0.0174500 | $0.0158300 |
| 2022-10-28 | $0.0164400 | $0.0168900 | $0.0171000 | $0.0162700 |
| 2022-10-29 | $0.0168900 | $0.0164500 | $0.0172800 | $0.0158200 |
| 2022-10-30 | $0.0164500 | $0.0165000 | $0.0173300 | $0.0154700 |
| 2022-10-31 | $0.0165000 | $0.0165200 | $0.0165200 | $0.0165000 |
| 2022-11-02 | $0.0176100 | $0.0169300 | $0.0187400 | $0.0169300 |
| 2022-11-03 | $0.0169300 | $0.0173800 | $0.0190000 | $0.0169700 |
| 2022-11-04 | $0.0173800 | $0.0171300 | $0.0190400 | $0.0167100 |
| 2022-11-05 | $0.0171300 | $0.0174700 | $0.0196000 | $0.0172500 |
| 2022-11-06 | $0.0174700 | $0.0169400 | $0.0177700 | $0.0169400 |
| 2022-11-07 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0164700 |
| 2022-11-08 | $0.0168900 | $0.0159500 | $0.0163200 | $0.0150200 |
| 2022-11-09 | $0.0159500 | $0.0137600 | $0.0137600 | $0.0126600 |
| 2022-11-10 | $0.0137600 | $0.0149300 | $0.0156300 | $0.008604 |
| 2022-11-11 | $0.0149300 | $0.0142900 | $0.0146300 | $0.0136100 |
| 2022-11-12 | $0.0142900 | $0.0139200 | $0.0145900 | $0.0137500 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0140200 | $0.009784 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0139400 | $0.008462 |
| 2022-11-15 | $0.0137700 | $0.0138400 | $0.0148500 | $0.0136700 |
| 2022-11-16 | $0.0138400 | $0.0134800 | $0.0139800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.007006 | $0.0138400 | $0.007006 |
| 2022-11-18 | $0.007006 | $0.0153400 | $0.0160100 | $0.007005 |
| 2022-11-19 | $0.0153400 | $0.0141800 | $0.0153500 | $0.0121800 |
| 2022-11-20 | $0.0141800 | $0.0133300 | $0.0143000 | $0.0120300 |
| 2022-11-21 | $0.0133300 | $0.0129200 | $0.0132400 | $0.0126100 |
| 2022-11-22 | $0.0129200 | $0.0123100 | $0.0136100 | $0.0118200 |
| 2022-11-23 | $0.0123100 | $0.0126100 | $0.0129400 | $0.0112800 |
| 2022-11-24 | $0.0126100 | $0.0129400 | $0.0131000 | $0.0126100 |
| 2022-11-25 | $0.0129400 | $0.0130400 | $0.0130400 | $0.0123800 |
| 2022-11-26 | $0.0130400 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2022-11-27 | $0.0125000 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2022-11-28 | $0.0131400 | $0.0132900 | $0.0154000 | $0.0124800 |
| 2022-11-29 | $0.0132900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0137300 | $0.0156200 | $0.0135600 |
| 2022-12-01 | $0.0137300 | $0.0140900 | $0.0142600 | $0.0134100 |
| 2022-12-02 | $0.0140900 | $0.0136800 | $0.0141900 | $0.0135000 |
| 2022-12-03 | $0.0136800 | $0.0136800 | $0.0140200 | $0.0135100 |
| 2022-12-04 | $0.0136800 | $0.0112900 | $0.0140300 | $0.009069 |
| 2022-12-05 | $0.0112900 | $0.0139100 | $0.0152700 | $0.0112000 |
| 2022-12-06 | $0.0139100 | $0.0140100 | $0.0145200 | $0.0138400 |
| 2022-12-07 | $0.0140100 | $0.0141400 | $0.0143100 | $0.0134700 |
| 2022-12-08 | $0.0141400 | $0.0139500 | $0.0148100 | $0.0129200 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0143900 | $0.0137000 |
| 2022-12-10 | $0.0138700 | $0.0135200 | $0.0143800 | $0.0133500 |
| 2022-12-11 | $0.0135300 | $0.0138500 | $0.0143600 | $0.0135000 |
| 2022-12-12 | $0.0138500 | $0.0135900 | $0.0141100 | $0.0135900 |
| 2022-12-13 | $0.0135900 | $0.0144000 | $0.0145800 | $0.0138600 |
| 2022-12-14 | $0.0144000 | $0.0142400 | $0.0144200 | $0.0137100 |
| 2022-12-15 | $0.0142400 | $0.0135400 | $0.0138900 | $0.0135400 |
| 2022-12-16 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0127500 | $0.0137600 | $0.0127500 |
| 2022-12-18 | $0.0127500 | $0.0127200 | $0.0130600 | $0.0127200 |
| 2022-12-19 | $0.0127200 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-12-20 | $0.0120000 | $0.0121700 | $0.0162300 | $0.0121700 |
| 2022-12-21 | $0.0121700 | $0.0121100 | $0.0127800 | $0.0121100 |
| 2022-12-22 | $0.0121100 | $0.0122800 | $0.0127800 | $0.0121100 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0130900 | $0.0122500 |
| 2022-12-24 | $0.0122500 | $0.0122900 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2022-12-26 | $0.0127900 | $0.0123500 | $0.0128600 | $0.0118400 |
| 2022-12-27 | $0.0123500 | $0.007682 | $0.0123600 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.0122400 | $0.0122400 | $0.007609 |
| 2022-12-29 | $0.0122400 | $0.008482 | $0.0123100 | $0.008482 |
| 2022-12-30 | $0.008482 | $0.0122800 | $0.0122800 | $0.008466 |
| 2022-12-31 | $0.0122800 | $0.0124000 | $0.0124000 | $0.0119000 |
| 2023-01-01 | $0.0124000 | $0.0119600 | $0.0124500 | $0.0119600 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0120000 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2023-01-04 | $0.0121700 | $0.0117900 | $0.0123000 | $0.0117900 |
| 2023-01-05 | $0.0117900 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0120300 | $0.0115200 |
| 2023-01-07 | $0.0115200 | $0.0116900 | $0.0122000 | $0.0115200 |
| 2023-01-08 | $0.0116900 | $0.0121500 | $0.0128400 | $0.0116400 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0128800 | $0.0115100 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0130800 | $0.0118600 |
| 2023-01-11 | $0.0123800 | $0.0122000 | $0.0127400 | $0.0122000 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0135700 | $0.0128200 |
| 2023-01-13 | $0.0128200 | $0.0125600 | $0.0141500 | $0.0121600 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0146700 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0142000 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0139800 | $0.0142000 | $0.0133500 |
| 2023-01-17 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0128900 |
| 2023-01-18 | $0.0141600 | $0.0124100 | $0.0138500 | $0.0107500 |
| 2023-01-19 | $0.0124100 | $0.0134900 | $0.0134900 | $0.0124400 |
| 2023-01-20 | $0.0134900 | $0.0131500 | $0.0145100 | $0.0127000 |
| 2023-01-21 | $0.0131500 | $0.0136700 | $0.0143600 | $0.0129900 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0136300 | $0.0122700 |
| 2023-01-23 | $0.0129500 | $0.0123800 | $0.0137500 | $0.0119200 |
| 2023-01-24 | $0.0123800 | $0.0124500 | $0.0135800 | $0.0113200 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0133800 | $0.0124600 |
| 2023-01-26 | $0.0124600 | $0.0124200 | $0.0133500 | $0.0124200 |
| 2023-01-27 | $0.0124200 | $0.0136200 | $0.0138500 | $0.0124600 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0137700 | $0.0140100 | $0.0128200 |
| 2023-01-30 | $0.0137700 | $0.0123300 | $0.0132400 | $0.0123300 |
| 2023-01-31 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123200 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-02-02 | $0.0137600 | $0.0138500 | $0.0157300 | $0.0133800 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-06 | $0.0146800 | $0.0161600 | $0.0163900 | $0.0145700 |
| 2023-02-07 | $0.0161600 | $0.0200000 | $0.0244200 | $0.0148800 |
| 2023-02-08 | $0.0200000 | $0.0250300 | $0.0342100 | $0.0192900 |
| 2023-02-09 | $0.0250300 | $0.0224600 | $0.0320600 | $0.0205000 |
| 2023-02-10 | $0.0224600 | $0.0175200 | $0.0222800 | $0.0173100 |
| 2023-02-11 | $0.0175200 | $0.0183600 | $0.0205500 | $0.0174900 |
| 2023-02-12 | $0.0183600 | $0.0180900 | $0.0198300 | $0.0178700 |
| 2023-02-13 | $0.0180900 | $0.0172100 | $0.0180800 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0166600 | $0.0182100 | $0.0166600 |
| 2023-02-15 | $0.0166600 | $0.0180100 | $0.0197100 | $0.0177600 |
| 2023-02-16 | $0.0180100 | $0.0171800 | $0.0181200 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0186800 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0192200 | $0.0192200 | $0.0170000 |
| 2023-02-19 | $0.0192200 | $0.0184600 | $0.0252600 | $0.0177300 |
| 2023-02-20 | $0.0184600 | $0.0193700 | $0.0233500 | $0.0186300 |
| 2023-02-21 | $0.0193700 | $0.0190700 | $0.0200500 | $0.0185800 |
| 2023-02-22 | $0.0190700 | $0.0179000 | $0.0198300 | $0.0179000 |
| 2023-02-23 | $0.0179000 | $0.0191500 | $0.0229800 | $0.0177200 |
| 2023-02-24 | $0.0191500 | $0.0185500 | $0.0220300 | $0.0185500 |
| 2023-02-25 | $0.0185500 | $0.0176100 | $0.0192300 | $0.0173800 |
| 2023-02-26 | $0.0176100 | $0.0176700 | $0.0183700 | $0.0176700 |
| 2023-02-27 | $0.0176700 | $0.0178500 | $0.0180900 | $0.0176200 |
| 2023-02-28 | $0.0178500 | $0.0173500 | $0.0175800 | $0.0168900 |
| 2023-03-01 | $0.0173500 | $0.0172600 | $0.0186800 | $0.0172600 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0178400 | $0.0171300 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-05 | $0.0163200 | $0.0159300 | $0.0168300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0165800 | $0.0165800 | $0.0159100 |
| 2023-03-07 | $0.0165800 | $0.0157600 | $0.0164300 | $0.0155400 |
| 2023-03-08 | $0.0157600 | $0.0152000 | $0.0160600 | $0.0152000 |
| 2023-03-09 | $0.0152000 | $0.0150700 | $0.0156800 | $0.0142600 |
| 2023-03-10 | $0.0150700 | $0.0139400 | $0.0151600 | $0.0137400 |
| 2023-03-11 | $0.0139400 | $0.0142200 | $0.0150500 | $0.0142200 |
| 2023-03-12 | $0.0142200 | $0.0153000 | $0.0159700 | $0.0153000 |
| 2023-03-13 | $0.0153000 | $0.0171900 | $0.0174300 | $0.0159800 |
| 2023-03-14 | $0.0171900 | $0.0158500 | $0.0175800 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0153500 | $0.0165700 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0167800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0167400 | $0.0175600 | $0.0167400 |
| 2023-03-18 | $0.0167400 | $0.0164500 | $0.0172600 | $0.0145700 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0171000 | $0.0157000 |
| 2023-03-20 | $0.0157000 | $0.0169600 | $0.0169600 | $0.0144600 |
| 2023-03-21 | $0.0169600 | $0.0177600 | $0.0231100 | $0.0155000 |
| 2023-03-22 | $0.0177600 | $0.0125700 | $0.0188500 | $0.0106500 |
| 2023-03-23 | $0.0125700 | $0.0144600 | $0.0187100 | $0.0124700 |
| 2023-03-24 | $0.0144600 | $0.0129200 | $0.0140200 | $0.0115500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0123700 |
| 2023-03-26 | $0.0132000 | $0.0123200 | $0.0140000 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0122200 | $0.0127600 | $0.0119400 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0128200 | $0.0117300 |
| 2023-03-29 | $0.0122700 | $0.0124800 | $0.0136100 | $0.0116300 |
| 2023-03-30 | $0.0124800 | $0.0115000 | $0.0123400 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0116800 | $0.0116700 | $0.0122400 | $0.0105300 |
| 2023-04-02 | $0.0116700 | $0.0109900 | $0.0118400 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0114000 | $0.0116800 | $0.0105700 |
| 2023-04-04 | $0.0114000 | $0.0112700 | $0.0121200 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0135300 | $0.0135300 | $0.0109900 |
| 2023-04-06 | $0.0135300 | $0.0131800 | $0.0140200 | $0.0117800 |
| 2023-04-07 | $0.0131800 | $0.0117200 | $0.0131200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0137000 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0121900 | $0.0130400 | $0.0121900 |
| 2023-04-10 | $0.0121900 | $0.0142300 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0142300 | $0.0133000 | $0.0229700 | $0.0120900 |
| 2023-04-12 | $0.0133000 | $0.0146500 | $0.0179400 | $0.0119600 |
| 2023-04-13 | $0.0146500 | $0.0136800 | $0.0164200 | $0.0133800 |
| 2023-04-14 | $0.0136800 | $0.0131100 | $0.0179900 | $0.0128100 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0175900 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0139500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0139500 | $0.0144300 | $0.0144300 | $0.0132500 |
| 2023-04-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0143100 |
| 2023-04-19 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0123500 |
| 2023-04-20 | $0.0135500 | $0.0135600 | $0.0138400 | $0.0129900 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-04-22 | $0.0130900 | $0.0136300 | $0.0139100 | $0.0128000 |
| 2023-04-23 | $0.0138500 | $0.0037810 | $0.0137600 | $0.0037810 |
| 2023-04-24 | $0.0037810 | $0.0131000 | $0.0133800 | $0.0037400 |
| 2023-04-25 | $0.0131000 | $0.0128600 | $0.0135700 | $0.0125100 |
| 2023-04-26 | $0.0128600 | $0.0135900 | $0.0135900 | $0.0124300 |
| 2023-04-27 | $0.0133600 | $0.0135600 | $0.0147400 | $0.0132700 |
| 2023-04-28 | $0.0135600 | $0.0126200 | $0.0143800 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0125800 | $0.0134600 | $0.0125800 |
| 2023-04-30 | $0.0139000 | $0.0127500 | $0.0136100 | $0.0120200 |
| 2023-05-01 | $0.0127500 | $0.0116100 | $0.0126400 | $0.0114300 |
| 2023-05-02 | $0.0116100 | $0.0124500 | $0.0124500 | $0.0114600 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0126700 | $0.0116300 | $0.0127200 | $0.0114200 |
| 2023-05-05 | $0.0116300 | $0.0124800 | $0.0135600 | $0.0119200 |
| 2023-05-06 | $0.0124800 | $0.0115500 | $0.0128800 | $0.0113000 |
| 2023-05-07 | $0.0115500 | $0.0116200 | $0.0124000 | $0.0110500 |
| 2023-05-08 | $0.0116200 | $0.0106800 | $0.0124800 | $0.0104700 |
| 2023-05-09 | $0.0106800 | $0.009855 | $0.0111900 | $0.009726 |
| 2023-05-10 | $0.009855 | $0.0099230 | $0.0107500 | $0.009444 |
| 2023-05-11 | $0.0099230 | $0.0099110 | $0.0099230 | $0.0099010 |
| 2023-05-12 | $0.0103200 | $0.0108300 | $0.0116600 | $0.0101600 |
| 2023-05-13 | $0.0108300 | $0.0104200 | $0.0113500 | $0.0100600 |
| 2023-05-14 | $0.0104200 | $0.0100600 | $0.0106600 | $0.009775 |
| 2023-05-15 | $0.0100600 | $0.0103600 | $0.0121000 | $0.0099930 |
| 2023-05-16 | $0.0103600 | $0.0103300 | $0.0103600 | $0.0101600 |
| Paio | Scambio |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOONC | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/KRW | probit |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
Descrizione
Descrizione
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
Monete correlate
