PEPE
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-05-05 | $0.0906 | $0.1055000 | $0.1087000 | $0.0706 |
2023-05-06 | $0.1055000 | $0.0932 | $0.1097000 | $0.0877 |
2023-05-07 | $0.0932 | $0.0974 | $0.1029000 | $0.0920 |
2023-05-08 | $0.0974 | $0.0592 | $0.1006000 | $0.0570 |
2023-05-09 | $0.0592 | $0.0653 | $0.0764 | $0.0579 |
2023-05-10 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
2023-05-11 | $0.0000000 | $0.0608 | $0.0608 | $0.0000000 |
2023-05-12 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |