QKC
QuarkChain Rango 523
Sito web
Twitter
7,128,047,515 QKC
Comprare vendere
Get Wallet
QuarkChain
QuarkChain Prezzo $ 0.0069
$ 0.0069
QuarkChain 24h Vol
$2,876,286
$2,876,286
QuarkChain Mercato $49,248,906
$49,248,906
24h Vol
28 BTC 1 H
-1.31 %
24 H
-3.45 %
7 d
-3.65 %
Oggi QuarkChain il prezzo in dollari USA è attualmente
0.0069
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 7,128,047,515 QKC sono attualmente in circolazione nel mercato. QuarkChain i prezzi stanno attualmente subendo un cambiamento -3.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.029 M US dollars QuarkChain è stato scambiato su Scambi crittografici. Ottenere QuarkChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
QuarkChain
Simbolo
QKC
Algoritmo
BTC Prezzo
0.00000007 BTC
BTC Mercato
483 BTC
BTC 24h Vol
28 BTC
Monete totali estratte
7,128,047,515 QKC
1h
-1.31 %
24h
-3.45 %
7d
-3.65 %
Twitter
Sito web
Share QuarkChain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.1749000 | $0.1521000 | $0.1758000 | $0.1493000 |
| 2018-06-13 | $0.1472000 | $0.1349000 | $0.1592000 | $0.1265000 |
| 2018-06-14 | $0.1421000 | $0.1536000 | $0.1798000 | $0.1395000 |
| 2018-06-15 | $0.1473000 | $0.1290000 | $0.1489000 | $0.1261000 |
| 2018-06-16 | $0.1312000 | $0.1321000 | $0.1416000 | $0.1299000 |
| 2018-06-17 | $0.1313000 | $0.1313000 | $0.1405000 | $0.1301000 |
| 2018-06-18 | $0.1366000 | $0.1276000 | $0.1401000 | $0.1246000 |
| 2018-06-19 | $0.1281000 | $0.1383000 | $0.1446000 | $0.1267000 |
| 2018-06-20 | $0.1385000 | $0.1320000 | $0.1393000 | $0.1277000 |
| 2018-06-21 | $0.1312000 | $0.1265000 | $0.1319000 | $0.1253000 |
| 2018-06-22 | $0.1139000 | $0.1066000 | $0.1148000 | $0.1029000 |
| 2018-06-23 | $0.1086000 | $0.1056000 | $0.1141000 | $0.1048000 |
| 2018-06-24 | $0.1054000 | $0.0950 | $0.1057000 | $0.0924 |
| 2018-06-25 | $0.0965 | $0.1067000 | $0.1118000 | $0.0965 |
| 2018-06-26 | $0.1037000 | $0.0961 | $0.1139000 | $0.0950 |
| 2018-06-27 | $0.0969 | $0.0985 | $0.1013000 | $0.0956 |
| 2018-06-28 | $0.0941 | $0.0848 | $0.0986 | $0.0840 |
| 2018-06-29 | $0.0896 | $0.0858 | $0.0934 | $0.0833 |
| 2018-06-30 | $0.0884 | $0.0815 | $0.0927 | $0.0780 |
| 2018-07-01 | $0.0809 | $0.0733 | $0.0849 | $0.0718 |
| 2018-07-02 | $0.0766 | $0.0797 | $0.0933 | $0.0687 |
| 2018-07-03 | $0.0786 | $0.0680 | $0.0814 | $0.0665 |
| 2018-07-04 | $0.0691 | $0.0677 | $0.0778 | $0.0560 |
| 2018-07-05 | $0.0671 | $0.0748 | $0.0765 | $0.0644 |
| 2018-07-06 | $0.0755 | $0.0771 | $0.0878 | $0.0745 |
| 2018-07-07 | $0.0788 | $0.0786 | $0.0870 | $0.0751 |
| 2018-07-08 | $0.0781 | $0.0938 | $0.0997400 | $0.0777 |
| 2018-07-09 | $0.0933 | $0.0962 | $0.1079000 | $0.0920 |
| 2018-07-10 | $0.0912 | $0.0805 | $0.0917 | $0.0749 |
| 2018-07-11 | $0.0816 | $0.0866 | $0.0902 | $0.0788 |
| 2018-07-12 | $0.0847 | $0.0745 | $0.0851 | $0.0709 |
| 2018-07-13 | $0.0741 | $0.0706 | $0.0776 | $0.0693 |
| 2018-07-14 | $0.0710 | $0.0697 | $0.0722 | $0.0665 |
| 2018-07-15 | $0.0708 | $0.0722 | $0.0763 | $0.0689 |
| 2018-07-16 | $0.0764 | $0.0806 | $0.0875 | $0.0750 |
| 2018-07-17 | $0.0875 | $0.0862 | $0.0940 | $0.0848 |
| 2018-07-18 | $0.0870 | $0.0862 | $0.0938 | $0.0844 |
| 2018-07-19 | $0.0872 | $0.0794 | $0.0891 | $0.0793 |
| 2018-07-20 | $0.0780 | $0.0692 | $0.0798 | $0.0686 |
| 2018-07-21 | $0.0699 | $0.0763 | $0.0807 | $0.0685 |
| 2018-07-22 | $0.0773 | $0.0714 | $0.0776 | $0.0698 |
| 2018-07-23 | $0.0745 | $0.0663 | $0.0792 | $0.0657 |
| 2018-07-24 | $0.0721 | $0.0678 | $0.0746 | $0.0635 |
| 2018-07-25 | $0.0654 | $0.0782 | $0.0817 | $0.0650 |
| 2018-07-26 | $0.0760 | $0.0759 | $0.0829 | $0.0728 |
| 2018-07-27 | $0.0782 | $0.0847 | $0.0850 | $0.0747 |
| 2018-07-28 | $0.0854 | $0.0819 | $0.0868 | $0.0798 |
| 2018-07-29 | $0.0818 | $0.0844 | $0.0865 | $0.0799 |
| 2018-07-30 | $0.0840 | $0.0780 | $0.0860 | $0.0774 |
| 2018-07-31 | $0.0738 | $0.0671 | $0.0794 | $0.0662 |
| 2018-08-01 | $0.0661 | $0.0667 | $0.0709 | $0.0641 |
| 2018-08-02 | $0.0661 | $0.0594 | $0.0683 | $0.0591 |
| 2018-08-03 | $0.0585 | $0.0556 | $0.0588 | $0.0526 |
| 2018-08-04 | $0.0526 | $0.0518 | $0.0573 | $0.0503 |
| 2018-08-05 | $0.0520 | $0.0532 | $0.0538 | $0.0512 |
| 2018-08-06 | $0.0524 | $0.0504 | $0.0529 | $0.0501 |
| 2018-08-07 | $0.0488100 | $0.0463200 | $0.0524 | $0.0462600 |
| 2018-08-08 | $0.0433700 | $0.0397800 | $0.0443700 | $0.0390900 |
| 2018-08-09 | $0.0414200 | $0.0416800 | $0.0439100 | $0.0403700 |
| 2018-08-10 | $0.0392000 | $0.0356300 | $0.0409200 | $0.0348300 |
| 2018-08-11 | $0.0361400 | $0.0327100 | $0.0363300 | $0.0300300 |
| 2018-08-12 | $0.0331300 | $0.0305400 | $0.0332000 | $0.0304100 |
| 2018-08-13 | $0.0302500 | $0.0230500 | $0.0304400 | $0.0226700 |
| 2018-08-14 | $0.0227500 | $0.0215100 | $0.0228100 | $0.0187800 |
| 2018-08-15 | $0.0217700 | $0.0209600 | $0.0229000 | $0.0205200 |
| 2018-08-16 | $0.0210600 | $0.0234000 | $0.0254800 | $0.0200500 |
| 2018-08-17 | $0.0243900 | $0.0284700 | $0.0294600 | $0.0236600 |
| 2018-08-18 | $0.0276700 | $0.0251100 | $0.0339500 | $0.0237000 |
| 2018-08-19 | $0.0254900 | $0.0293900 | $0.0303700 | $0.0248400 |
| 2018-08-20 | $0.0283400 | $0.0287200 | $0.0312900 | $0.0258300 |
| 2018-08-21 | $0.0298600 | $0.0303800 | $0.0304400 | $0.0274600 |
| 2018-08-22 | $0.0297900 | $0.0241900 | $0.0313900 | $0.0226600 |
| 2018-08-23 | $0.0248500 | $0.0258300 | $0.0269400 | $0.0243900 |
| 2018-08-24 | $0.0265000 | $0.0270400 | $0.0281100 | $0.0257600 |
| 2018-08-25 | $0.0272000 | $0.0286200 | $0.0303100 | $0.0269300 |
| 2018-08-26 | $0.0285000 | $0.0286300 | $0.0311800 | $0.0270800 |
| 2018-08-27 | $0.0294600 | $0.0334000 | $0.0336800 | $0.0289100 |
| 2018-08-28 | $0.0347500 | $0.0373700 | $0.0402100 | $0.0340400 |
| 2018-08-29 | $0.0370900 | $0.0358900 | $0.0409000 | $0.0355400 |
| 2018-08-30 | $0.0356200 | $0.0369500 | $0.0370900 | $0.0332400 |
| 2018-08-31 | $0.0371000 | $0.0368900 | $0.0390000 | $0.0359100 |
| 2018-09-01 | $0.0378200 | $0.0391900 | $0.0403400 | $0.0366700 |
| 2018-09-02 | $0.0397200 | $0.0373100 | $0.0407400 | $0.0367300 |
| 2018-09-03 | $0.0370800 | $0.0381000 | $0.0391100 | $0.0366400 |
| 2018-09-04 | $0.0386200 | $0.0434800 | $0.0459100 | $0.0378800 |
| 2018-09-05 | $0.0398300 | $0.0320500 | $0.0415000 | $0.0317100 |
| 2018-09-06 | $0.0311400 | $0.0335500 | $0.0348600 | $0.0300400 |
| 2018-09-07 | $0.0330200 | $0.0319300 | $0.0339200 | $0.0311000 |
| 2018-09-08 | $0.0308800 | $0.0292000 | $0.0314300 | $0.0282700 |
| 2018-09-09 | $0.0294300 | $0.0302500 | $0.0313700 | $0.0283700 |
| 2018-09-10 | $0.0306100 | $0.0311200 | $0.0320600 | $0.0300400 |
| 2018-09-11 | $0.0309700 | $0.0283900 | $0.0314800 | $0.0277000 |
| 2018-09-12 | $0.0285800 | $0.0302300 | $0.0308600 | $0.0261100 |
| 2018-09-13 | $0.0309700 | $0.0330400 | $0.0339500 | $0.0308400 |
| 2018-09-14 | $0.0330100 | $0.0337300 | $0.0347000 | $0.0317200 |
| 2018-09-15 | $0.0339100 | $0.0378300 | $0.0397800 | $0.0337200 |
| 2018-09-16 | $0.0377100 | $0.0373900 | $0.0389500 | $0.0361500 |
| 2018-09-17 | $0.0360000 | $0.0386300 | $0.0405100 | $0.0351900 |
| 2018-09-18 | $0.0391600 | $0.0351000 | $0.0406200 | $0.0337000 |
| 2018-09-19 | $0.0353900 | $0.0364100 | $0.0375000 | $0.0332700 |
| 2018-09-20 | $0.0370200 | $0.0381200 | $0.0400800 | $0.0361100 |
| 2018-09-21 | $0.0396900 | $0.0410500 | $0.0423300 | $0.0388800 |
| 2018-09-22 | $0.0407700 | $0.0407000 | $0.0422500 | $0.0399000 |
| 2018-09-23 | $0.0406200 | $0.0416200 | $0.0420300 | $0.0401500 |
| 2018-09-24 | $0.0408800 | $0.0436500 | $0.0472700 | $0.0408800 |
| 2018-09-25 | $0.0426800 | $0.0405600 | $0.0426800 | $0.0390100 |
| 2018-09-26 | $0.0407100 | $0.0415500 | $0.0429100 | $0.0396800 |
| 2018-09-27 | $0.0429900 | $0.0472700 | $0.0485400 | $0.0425900 |
| 2018-09-28 | $0.0469100 | $0.0465800 | $0.0496300 | $0.0439300 |
| 2018-09-29 | $0.0463600 | $0.0455700 | $0.0465600 | $0.0431900 |
| 2018-09-30 | $0.0457700 | $0.0480900 | $0.0505 | $0.0437200 |
| 2018-10-01 | $0.0478800 | $0.0497300 | $0.0513 | $0.0478100 |
| 2018-10-02 | $0.0491400 | $0.0483500 | $0.0494000 | $0.0479000 |
| 2018-10-03 | $0.0481100 | $0.0492800 | $0.0495400 | $0.0477200 |
| 2018-10-04 | $0.0499400 | $0.0545 | $0.0546 | $0.0498700 |
| 2018-10-05 | $0.0548 | $0.0547 | $0.0553 | $0.0527 |
| 2018-10-06 | $0.0544 | $0.0549 | $0.0563 | $0.0533 |
| 2018-10-07 | $0.0549 | $0.0552 | $0.0563 | $0.0533 |
| 2018-10-08 | $0.0556 | $0.0599 | $0.0620 | $0.0546 |
| 2018-10-09 | $0.0598 | $0.0609 | $0.0615 | $0.0593 |
| 2018-10-10 | $0.0604 | $0.0642 | $0.0642 | $0.0600 |
| 2018-10-11 | $0.0606 | $0.0558 | $0.0609 | $0.0530 |
| 2018-10-12 | $0.0565 | $0.0602 | $0.0613 | $0.0556 |
| 2018-10-13 | $0.0604 | $0.0674 | $0.0696 | $0.0595 |
| 2018-10-14 | $0.0675 | $0.0649 | $0.0687 | $0.0624 |
| 2018-10-15 | $0.0684 | $0.0667 | $0.0708 | $0.0602 |
| 2018-10-16 | $0.0664 | $0.0693 | $0.0709 | $0.0661 |
| 2018-10-17 | $0.0692 | $0.0688 | $0.0727 | $0.0672 |
| 2018-10-18 | $0.0679 | $0.0657 | $0.0683 | $0.0635 |
| 2018-10-19 | $0.0657 | $0.0659 | $0.0691 | $0.0636 |
| 2018-10-20 | $0.0661 | $0.0596 | $0.0666 | $0.0578 |
| 2018-10-21 | $0.0598 | $0.0553 | $0.0607 | $0.0549 |
| 2018-10-22 | $0.0551 | $0.0546 | $0.0597 | $0.0528 |
| 2018-10-23 | $0.0545 | $0.0584 | $0.0599 | $0.0537 |
| 2018-10-24 | $0.0584 | $0.0556 | $0.0627 | $0.0554 |
| 2018-10-25 | $0.0558 | $0.0537 | $0.0570 | $0.0518 |
| 2018-10-26 | $0.0537 | $0.0497900 | $0.0549 | $0.0489500 |
| 2018-10-27 | $0.0496900 | $0.0507 | $0.0516 | $0.0442600 |
| 2018-10-28 | $0.0506 | $0.0527 | $0.0530 | $0.0476900 |
| 2018-10-29 | $0.0514 | $0.0475400 | $0.0517 | $0.0456500 |
| 2018-10-30 | $0.0476300 | $0.0486400 | $0.0501 | $0.0465000 |
| 2018-10-31 | $0.0489000 | $0.0459800 | $0.0492800 | $0.0453500 |
| 2018-11-01 | $0.0462600 | $0.0466500 | $0.0481200 | $0.0461400 |
| 2018-11-02 | $0.0467400 | $0.0458500 | $0.0479600 | $0.0451500 |
| 2018-11-03 | $0.0457200 | $0.0464800 | $0.0468700 | $0.0449500 |
| 2018-11-04 | $0.0471400 | $0.0441700 | $0.0473400 | $0.0438500 |
| 2018-11-05 | $0.0438800 | $0.0422100 | $0.0447100 | $0.0415600 |
| 2018-11-06 | $0.0425100 | $0.0438700 | $0.0440600 | $0.0399200 |
| 2018-11-07 | $0.0442100 | $0.0424400 | $0.0447300 | $0.0396400 |
| 2018-11-08 | $0.0419000 | $0.0488000 | $0.0505 | $0.0414500 |
| 2018-11-09 | $0.0482200 | $0.0470100 | $0.0505 | $0.0460500 |
| 2018-11-10 | $0.0471400 | $0.0521 | $0.0531 | $0.0468200 |
| 2018-11-11 | $0.0523 | $0.0540 | $0.0561 | $0.0522 |
| 2018-11-12 | $0.0537 | $0.0523 | $0.0555 | $0.0513 |
| 2018-11-13 | $0.0520 | $0.0555 | $0.0565 | $0.0512 |
| 2018-11-14 | $0.0501 | $0.0520 | $0.0551 | $0.0424900 |
| 2018-11-15 | $0.0511 | $0.0495300 | $0.0530 | $0.0446200 |
| 2018-11-16 | $0.0491000 | $0.0455800 | $0.0497200 | $0.0449100 |
| 2018-11-17 | $0.0456700 | $0.0457200 | $0.0459400 | $0.0417700 |
| 2018-11-18 | $0.0461600 | $0.0516 | $0.0519 | $0.0450300 |
| 2018-11-19 | $0.0443400 | $0.0405900 | $0.0443900 | $0.0395800 |
| 2018-11-20 | $0.0374000 | $0.0415300 | $0.0422900 | $0.0358000 |
| 2018-11-21 | $0.0429400 | $0.0460200 | $0.0474500 | $0.0414800 |
| 2018-11-22 | $0.0429500 | $0.0416100 | $0.0460200 | $0.0413500 |
| 2018-11-23 | $0.0420000 | $0.0448700 | $0.0463900 | $0.0417000 |
| 2018-11-24 | $0.0398100 | $0.0454800 | $0.0466300 | $0.0389300 |
| 2018-11-25 | $0.0472500 | $0.0480500 | $0.0546 | $0.0451700 |
| 2018-11-26 | $0.0454900 | $0.0476500 | $0.0489700 | $0.0442800 |
| 2018-11-27 | $0.0481300 | $0.0507 | $0.0546 | $0.0455300 |
| 2018-11-28 | $0.0566 | $0.0521 | $0.0605 | $0.0475400 |
| 2018-11-29 | $0.0524 | $0.0502 | $0.0526 | $0.0471500 |
| 2018-11-30 | $0.0468700 | $0.0454300 | $0.0469100 | $0.0409000 |
| 2018-12-01 | $0.0476000 | $0.0486100 | $0.0511 | $0.0455400 |
| 2018-12-02 | $0.0481900 | $0.0461600 | $0.0482300 | $0.0441700 |
| 2018-12-03 | $0.0431300 | $0.0410800 | $0.0435500 | $0.0400700 |
| 2018-12-04 | $0.0418900 | $0.0426000 | $0.0427200 | $0.0402700 |
| 2018-12-05 | $0.0403300 | $0.0399500 | $0.0403700 | $0.0382000 |
| 2018-12-06 | $0.0372600 | $0.0421400 | $0.0431800 | $0.0355800 |
| 2018-12-07 | $0.0413500 | $0.0407700 | $0.0416300 | $0.0374600 |
| 2018-12-08 | $0.0412600 | $0.0426400 | $0.0440600 | $0.0404600 |
| 2018-12-09 | $0.0442600 | $0.0440100 | $0.0449100 | $0.0422900 |
| 2018-12-10 | $0.0424700 | $0.0419500 | $0.0431300 | $0.0407400 |
| 2018-12-11 | $0.0411500 | $0.0436000 | $0.0440100 | $0.0395500 |
| 2018-12-12 | $0.0446900 | $0.0432200 | $0.0447500 | $0.0424200 |
| 2018-12-13 | $0.0409800 | $0.0407200 | $0.0415500 | $0.0396600 |
| 2018-12-14 | $0.0398600 | $0.0409300 | $0.0415100 | $0.0386300 |
| 2018-12-15 | $0.0408900 | $0.0427700 | $0.0429300 | $0.0405000 |
| 2018-12-16 | $0.0430700 | $0.0428400 | $0.0437800 | $0.0415100 |
| 2018-12-17 | $0.0466900 | $0.0465200 | $0.0468000 | $0.0447800 |
| 2018-12-18 | $0.0487100 | $0.0461100 | $0.0511 | $0.0446600 |
| 2018-12-19 | $0.0463700 | $0.0453200 | $0.0465200 | $0.0435300 |
| 2018-12-20 | $0.0502 | $0.0485800 | $0.0511 | $0.0464200 |
| 2018-12-21 | $0.0457700 | $0.0426900 | $0.0458900 | $0.0421500 |
| 2018-12-22 | $0.0443000 | $0.0457900 | $0.0458700 | $0.0441300 |
| 2018-12-23 | $0.0453700 | $0.0456500 | $0.0458900 | $0.0442800 |
| 2018-12-24 | $0.0464900 | $0.0439200 | $0.0464900 | $0.0432700 |
| 2018-12-25 | $0.0412600 | $0.0403400 | $0.0414500 | $0.0392300 |
| 2018-12-26 | $0.0404900 | $0.0406000 | $0.0427200 | $0.0389900 |
| 2018-12-27 | $0.0384700 | $0.0369700 | $0.0385000 | $0.0369000 |
| 2018-12-28 | $0.0400300 | $0.0392400 | $0.0401100 | $0.0365200 |
| 2018-12-29 | $0.0377400 | $0.0398300 | $0.0408900 | $0.0371700 |
| 2018-12-30 | $0.0408700 | $0.0440700 | $0.0442200 | $0.0392700 |
| 2018-12-31 | $0.0423800 | $0.0404300 | $0.0425000 | $0.0392000 |
| 2019-01-01 | $0.0418700 | $0.0402000 | $0.0424900 | $0.0393400 |
| 2019-01-02 | $0.0410400 | $0.0402800 | $0.0411500 | $0.0396500 |
| 2019-01-03 | $0.0390100 | $0.0391600 | $0.0398200 | $0.0384000 |
| 2019-01-04 | $0.0395500 | $0.0382000 | $0.0396700 | $0.0380000 |
| 2019-01-05 | $0.0380100 | $0.0385900 | $0.0389400 | $0.0380100 |
| 2019-01-06 | $0.0410700 | $0.0405800 | $0.0417300 | $0.0400800 |
| 2019-01-07 | $0.0400600 | $0.0402200 | $0.0405900 | $0.0396500 |
| 2019-01-08 | $0.0401200 | $0.0386700 | $0.0404100 | $0.0381000 |
| 2019-01-09 | $0.0387400 | $0.0404000 | $0.0407300 | $0.0385000 |
| 2019-01-10 | $0.0366100 | $0.0345900 | $0.0373800 | $0.0340000 |
| 2019-01-11 | $0.0346000 | $0.0341200 | $0.0351500 | $0.0329100 |
| 2019-01-12 | $0.0340800 | $0.0351000 | $0.0360900 | $0.0338600 |
| 2019-01-13 | $0.0340200 | $0.0365800 | $0.0382800 | $0.0339900 |
| 2019-01-14 | $0.0381500 | $0.0374800 | $0.0384800 | $0.0356700 |
| 2019-01-15 | $0.0366500 | $0.0409600 | $0.0527 | $0.0362500 |
| 2019-01-16 | $0.0412100 | $0.0387400 | $0.0415800 | $0.0372800 |
| 2019-01-17 | $0.0391700 | $0.0382500 | $0.0400200 | $0.0368500 |
| 2019-01-18 | $0.0378700 | $0.0377900 | $0.0390300 | $0.0368100 |
| 2019-01-19 | $0.0386400 | $0.0385300 | $0.0394600 | $0.0380400 |
| 2019-01-20 | $0.0368500 | $0.0352100 | $0.0368500 | $0.0343200 |
| 2019-01-21 | $0.0352500 | $0.0345000 | $0.0353600 | $0.0340000 |
| 2019-01-22 | $0.0348000 | $0.0351900 | $0.0356600 | $0.0337200 |
| 2019-01-23 | $0.0349000 | $0.0343600 | $0.0359700 | $0.0336800 |
| 2019-01-24 | $0.0346200 | $0.0345800 | $0.0350100 | $0.0342200 |
| 2019-01-25 | $0.0344300 | $0.0335000 | $0.0344700 | $0.0330700 |
| 2019-01-26 | $0.0336300 | $0.0345600 | $0.0349900 | $0.0333400 |
| 2019-01-27 | $0.0342600 | $0.0328300 | $0.0344400 | $0.0324100 |
| 2019-01-28 | $0.0318100 | $0.0290100 | $0.0318800 | $0.0270700 |
| 2019-01-29 | $0.0287100 | $0.0290200 | $0.0299800 | $0.0276500 |
| 2019-01-30 | $0.0294400 | $0.0298500 | $0.0302700 | $0.0287800 |
| 2019-01-31 | $0.0295700 | $0.0276100 | $0.0301900 | $0.0274700 |
| 2019-02-01 | $0.0278300 | $0.0281100 | $0.0290800 | $0.0272800 |
| 2019-02-02 | $0.0284900 | $0.0289800 | $0.0291600 | $0.0283900 |
| 2019-02-03 | $0.0284900 | $0.0280100 | $0.0286300 | $0.0277000 |
| 2019-02-04 | $0.0278600 | $0.0278300 | $0.0291300 | $0.0274800 |
| 2019-02-05 | $0.0279600 | $0.0303000 | $0.0319600 | $0.0273700 |
| 2019-02-06 | $0.0298400 | $0.0296000 | $0.0332700 | $0.0295000 |
| 2019-02-07 | $0.0294300 | $0.0295700 | $0.0301800 | $0.0288300 |
| 2019-02-08 | $0.0320600 | $0.0309300 | $0.0321400 | $0.0301600 |
| 2019-02-09 | $0.0308600 | $0.0317000 | $0.0336000 | $0.0306400 |
| 2019-02-10 | $0.0319900 | $0.0318800 | $0.0321000 | $0.0307700 |
| 2019-02-11 | $0.0312400 | $0.0307300 | $0.0312400 | $0.0305200 |
| 2019-02-12 | $0.0307800 | $0.0306400 | $0.0312200 | $0.0303900 |
| 2019-02-13 | $0.0305400 | $0.0298600 | $0.0306500 | $0.0294200 |
| 2019-02-14 | $0.0297100 | $0.0297900 | $0.0300400 | $0.0290700 |
| 2019-02-15 | $0.0298300 | $0.0297200 | $0.0302900 | $0.0292900 |
| 2019-02-16 | $0.0299100 | $0.0303500 | $0.0304900 | $0.0294800 |
| 2019-02-17 | $0.0308000 | $0.0321200 | $0.0334800 | $0.0305100 |
| 2019-02-18 | $0.0342300 | $0.0329000 | $0.0350600 | $0.0321200 |
| 2019-02-19 | $0.0330000 | $0.0322600 | $0.0330400 | $0.0319000 |
| 2019-02-20 | $0.0326700 | $0.0324300 | $0.0330200 | $0.0323100 |
| 2019-02-21 | $0.0321300 | $0.0331500 | $0.0337000 | $0.0314200 |
| 2019-02-22 | $0.0335400 | $0.0335000 | $0.0346200 | $0.0328600 |
| 2019-02-23 | $0.0348900 | $0.0340600 | $0.0350600 | $0.0338200 |
| 2019-02-24 | $0.0309700 | $0.0290800 | $0.0312700 | $0.0286600 |
| 2019-02-25 | $0.0296500 | $0.0301900 | $0.0304600 | $0.0291100 |
| 2019-02-26 | $0.0299700 | $0.0308900 | $0.0316100 | $0.0295500 |
| 2019-02-27 | $0.0309900 | $0.0305300 | $0.0312200 | $0.0297300 |
| 2019-02-28 | $0.0304700 | $0.0320000 | $0.0324200 | $0.0300100 |
| 2019-03-01 | $0.0320700 | $0.0326800 | $0.0331400 | $0.0319200 |
| 2019-03-02 | $0.0327800 | $0.0340900 | $0.0341600 | $0.0311700 |
| 2019-03-03 | $0.0338200 | $0.0322900 | $0.0338900 | $0.0318300 |
| 2019-03-04 | $0.0316000 | $0.0307500 | $0.0320900 | $0.0303400 |
| 2019-03-05 | $0.0319200 | $0.0325400 | $0.0331200 | $0.0316500 |
| 2019-03-06 | $0.0325500 | $0.0320500 | $0.0327400 | $0.0320500 |
| 2019-03-07 | $0.0321100 | $0.0323800 | $0.0325800 | $0.0318400 |
| 2019-03-08 | $0.0322600 | $0.0320700 | $0.0335000 | $0.0317200 |
| 2019-03-09 | $0.0327300 | $0.0340700 | $0.0345400 | $0.0326100 |
| 2019-03-10 | $0.0339100 | $0.0369400 | $0.0380800 | $0.0338800 |
| 2019-03-11 | $0.0364200 | $0.0330100 | $0.0379700 | $0.0323900 |
| 2019-03-12 | $0.0331300 | $0.0343400 | $0.0356600 | $0.0319600 |
| 2019-03-13 | $0.0342500 | $0.0333500 | $0.0348700 | $0.0328900 |
| 2019-03-14 | $0.0333800 | $0.0331900 | $0.0334200 | $0.0325300 |
| 2019-03-15 | $0.0335800 | $0.0334200 | $0.0337700 | $0.0331100 |
| 2019-03-16 | $0.0342700 | $0.0335900 | $0.0343100 | $0.0333400 |
| 2019-03-17 | $0.0333400 | $0.0334200 | $0.0338600 | $0.0329800 |
| 2019-03-18 | $0.0333500 | $0.0342600 | $0.0349400 | $0.0330300 |
| 2019-03-19 | $0.0345700 | $0.0359000 | $0.0360200 | $0.0344100 |
| 2019-03-20 | $0.0361900 | $0.0357000 | $0.0368800 | $0.0352100 |
| 2019-03-21 | $0.0351700 | $0.0345300 | $0.0354500 | $0.0332500 |
| 2019-03-22 | $0.0345700 | $0.0348100 | $0.0350100 | $0.0340100 |
| 2019-03-23 | $0.0348600 | $0.0363900 | $0.0366700 | $0.0347400 |
| 2019-03-24 | $0.0362700 | $0.0354300 | $0.0363100 | $0.0351900 |
| 2019-03-25 | $0.0348100 | $0.0350100 | $0.0363000 | $0.0342200 |
| 2019-03-26 | $0.0351600 | $0.0353600 | $0.0354400 | $0.0343800 |
| 2019-03-27 | $0.0362900 | $0.0367000 | $0.0369400 | $0.0358900 |
| 2019-03-28 | $0.0366100 | $0.0381400 | $0.0383100 | $0.0359200 |
| 2019-03-29 | $0.0388500 | $0.0398400 | $0.0408700 | $0.0386500 |
| 2019-03-30 | $0.0399000 | $0.0419600 | $0.0426600 | $0.0398200 |
| 2019-03-31 | $0.0419100 | $0.0407200 | $0.0420300 | $0.0399800 |
| 2019-04-01 | $0.0411000 | $0.0419300 | $0.0425500 | $0.0402700 |
| 2019-04-02 | $0.0495600 | $0.0502 | $0.0530 | $0.0459800 |
| 2019-04-03 | $0.0509 | $0.0482700 | $0.0527 | $0.0473300 |
| 2019-04-04 | $0.0476600 | $0.0481500 | $0.0489400 | $0.0469200 |
| 2019-04-05 | $0.0494600 | $0.0504 | $0.0513 | $0.0494100 |
| 2019-04-06 | $0.0505 | $0.0504 | $0.0517 | $0.0487500 |
| 2019-04-07 | $0.0519 | $0.0499800 | $0.0522 | $0.0494600 |
| 2019-04-08 | $0.0509 | $0.0490800 | $0.0514 | $0.0484400 |
| 2019-04-09 | $0.0482200 | $0.0465500 | $0.0483200 | $0.0455600 |
| 2019-04-10 | $0.0476000 | $0.0448900 | $0.0486100 | $0.0445200 |
| 2019-04-11 | $0.0426100 | $0.0412000 | $0.0426600 | $0.0378600 |
| 2019-04-12 | $0.0414700 | $0.0420700 | $0.0426300 | $0.0395800 |
| 2019-04-13 | $0.0420700 | $0.0408500 | $0.0426300 | $0.0399300 |
| 2019-04-14 | $0.0415300 | $0.0416900 | $0.0428200 | $0.0402900 |
| 2019-04-15 | $0.0406500 | $0.0417100 | $0.0443800 | $0.0405000 |
| 2019-04-16 | $0.0431600 | $0.0423300 | $0.0438900 | $0.0417000 |
| 2019-04-17 | $0.0425200 | $0.0431500 | $0.0442500 | $0.0422000 |
| 2019-04-18 | $0.0435900 | $0.0433200 | $0.0440600 | $0.0426400 |
| 2019-04-19 | $0.0433700 | $0.0443200 | $0.0455900 | $0.0428900 |
| 2019-04-20 | $0.0445800 | $0.0437300 | $0.0450600 | $0.0432000 |
| 2019-04-21 | $0.0435600 | $0.0407000 | $0.0435600 | $0.0374600 |
| 2019-04-22 | $0.0413800 | $0.0399200 | $0.0413800 | $0.0392700 |
| 2019-04-23 | $0.0409900 | $0.0365600 | $0.0411000 | $0.0358400 |
| 2019-04-24 | $0.0360000 | $0.0334900 | $0.0364900 | $0.0315300 |
| 2019-04-25 | $0.0317000 | $0.0303000 | $0.0329900 | $0.0290100 |
| 2019-04-26 | $0.0307200 | $0.0297800 | $0.0315600 | $0.0283700 |
| 2019-04-27 | $0.0297600 | $0.0309100 | $0.0319000 | $0.0287600 |
| 2019-04-28 | $0.0312100 | $0.0322100 | $0.0339500 | $0.0304700 |
| 2019-04-29 | $0.0320000 | $0.0288600 | $0.0320000 | $0.0284900 |
| 2019-04-30 | $0.0294800 | $0.0283000 | $0.0302800 | $0.0252000 |
| 2019-05-01 | $0.0285100 | $0.0275900 | $0.0291000 | $0.0273200 |
| 2019-05-02 | $0.0281600 | $0.0272300 | $0.0284900 | $0.0264000 |
| 2019-05-03 | $0.0284800 | $0.0264700 | $0.0286500 | $0.0257200 |
| 2019-05-04 | $0.0268600 | $0.0250500 | $0.0268600 | $0.0244700 |
| 2019-05-05 | $0.0248600 | $0.0249700 | $0.0250300 | $0.0243900 |
| 2019-05-06 | $0.0247700 | $0.0247200 | $0.0247700 | $0.0236200 |
| 2019-05-07 | $0.0250200 | $0.0227000 | $0.0250200 | $0.0224100 |
| 2019-05-08 | $0.0233900 | $0.0218400 | $0.0233900 | $0.0217800 |
| 2019-05-09 | $0.0224700 | $0.0198100 | $0.0225300 | $0.0193200 |
| 2019-05-10 | $0.0204100 | $0.0223800 | $0.0235900 | $0.0192000 |
| 2019-05-11 | $0.0253100 | $0.0232300 | $0.0256000 | $0.0224400 |
| 2019-05-12 | $0.0225400 | $0.0217700 | $0.0231700 | $0.0212100 |
| 2019-05-13 | $0.0243600 | $0.0208400 | $0.0261500 | $0.0199800 |
| 2019-05-14 | $0.0213100 | $0.0209100 | $0.0218700 | $0.0204300 |
| 2019-05-15 | $0.0214400 | $0.0242200 | $0.0248800 | $0.0212000 |
| 2019-05-16 | $0.0233100 | $0.0236200 | $0.0253500 | $0.0220500 |
| 2019-05-17 | $0.0221200 | $0.0220400 | $0.0235900 | $0.0208600 |
| 2019-05-18 | $0.0217300 | $0.0224500 | $0.0231100 | $0.0214300 |
| 2019-05-19 | $0.0253200 | $0.0231900 | $0.0254800 | $0.0228600 |
| 2019-05-20 | $0.0226400 | $0.0226400 | $0.0230400 | $0.0220800 |
| 2019-05-21 | $0.0224900 | $0.0240000 | $0.0252700 | $0.0221700 |
| 2019-05-22 | $0.0230300 | $0.0257000 | $0.0285200 | $0.0230300 |
| 2019-05-23 | $0.0265400 | $0.0277300 | $0.0293000 | $0.0259900 |
| 2019-05-24 | $0.0281500 | $0.0264700 | $0.0284700 | $0.0249500 |
| 2019-05-25 | $0.0266800 | $0.0279700 | $0.0280500 | $0.0262700 |
| 2019-05-26 | $0.0302800 | $0.0261800 | $0.0305400 | $0.0251300 |
| 2019-05-27 | $0.0263600 | $0.0262700 | $0.0275900 | $0.0256500 |
| 2019-05-28 | $0.0260700 | $0.0271200 | $0.0282500 | $0.0256300 |
| 2019-05-29 | $0.0269500 | $0.0267700 | $0.0274700 | $0.0259900 |
| 2019-05-30 | $0.0255700 | $0.0238400 | $0.0266500 | $0.0230900 |
| 2019-05-31 | $0.0246300 | $0.0243700 | $0.0263400 | $0.0232600 |
| 2019-06-01 | $0.0243800 | $0.0233600 | $0.0251500 | $0.0214800 |
| 2019-06-02 | $0.0238500 | $0.0242000 | $0.0245500 | $0.0229800 |
| 2019-06-03 | $0.0224800 | $0.0220700 | $0.0229600 | $0.0215800 |
| 2019-06-04 | $0.0208800 | $0.0216500 | $0.0218000 | $0.0198800 |
| 2019-06-05 | $0.0219700 | $0.0228300 | $0.0240000 | $0.0211900 |
| 2019-06-06 | $0.0228800 | $0.0252200 | $0.0263900 | $0.0224100 |
| 2019-06-07 | $0.0258500 | $0.0260900 | $0.0275300 | $0.0248900 |
| 2019-06-08 | $0.0258600 | $0.0248300 | $0.0265000 | $0.0239600 |
| 2019-06-09 | $0.0239200 | $0.0223200 | $0.0239200 | $0.0217100 |
| 2019-06-10 | $0.0234200 | $0.0239800 | $0.0243000 | $0.0231000 |
| 2019-06-11 | $0.0236700 | $0.0247000 | $0.0250200 | $0.0230400 |
| 2019-06-12 | $0.0255000 | $0.0241100 | $0.0259100 | $0.0233800 |
| 2019-06-13 | $0.0242900 | $0.0233900 | $0.0245400 | $0.0231400 |
| 2019-06-14 | $0.0246900 | $0.0235600 | $0.0260800 | $0.0226900 |
| 2019-06-15 | $0.0239900 | $0.0238200 | $0.0242600 | $0.0231100 |
| 2019-06-16 | $0.0241500 | $0.0235300 | $0.0242400 | $0.0218200 |
| 2019-06-17 | $0.0244600 | $0.0221300 | $0.0244600 | $0.0216600 |
| 2019-06-18 | $0.0215200 | $0.0210700 | $0.0221600 | $0.0199800 |
| 2019-06-19 | $0.0215300 | $0.0211600 | $0.0222700 | $0.0208800 |
| 2019-06-20 | $0.0217400 | $0.0200300 | $0.0217400 | $0.0194600 |
| 2019-06-21 | $0.0214600 | $0.0191100 | $0.0214600 | $0.0190100 |
| 2019-06-22 | $0.0199900 | $0.0183900 | $0.0207400 | $0.0171000 |
| 2019-06-23 | $0.0186700 | $0.0183500 | $0.0198700 | $0.0173700 |
| 2019-06-24 | $0.0186500 | $0.0189800 | $0.0200900 | $0.0183200 |
| 2019-06-25 | $0.0201900 | $0.0180800 | $0.0203100 | $0.0178500 |
| 2019-06-26 | $0.0198900 | $0.0169200 | $0.0202700 | $0.0164000 |
| 2019-06-27 | $0.0146100 | $0.0155000 | $0.0170700 | $0.0142800 |
| 2019-06-28 | $0.0171700 | $0.0160600 | $0.0176700 | $0.0158100 |
| 2019-06-29 | $0.0154500 | $0.0175900 | $0.0184200 | $0.0153300 |
| 2019-06-30 | $0.0168700 | $0.0182900 | $0.0195000 | $0.0165300 |
| 2019-07-19 | $0.0138800 | $0.0139800 | $0.0141900 | $0.0137700 |
| 2019-07-20 | $0.0139800 | $0.0143400 | $0.0143400 | $0.0139800 |
| 2019-07-22 | $0.0138300 | $0.0145500 | $0.0146500 | $0.0138300 |
| 2019-07-23 | $0.0140300 | $0.0140300 | $0.0148200 | $0.0137300 |
| 2019-07-24 | $0.0140400 | $0.0138500 | $0.0143400 | $0.0137500 |
| 2019-07-25 | $0.0138500 | $0.0137800 | $0.0138500 | $0.0137800 |
| 2019-07-28 | $0.0138400 | $0.0139400 | $0.0141300 | $0.0138400 |
| 2019-07-29 | $0.0139200 | $0.0140100 | $0.0142000 | $0.0137300 |
| 2019-07-30 | $0.0140100 | $0.0141700 | $0.0141700 | $0.0140100 |
| 2019-07-31 | $0.0143000 | $0.0149100 | $0.0156100 | $0.0143000 |
| 2019-08-01 | $0.0149100 | $0.0150500 | $0.0150500 | $0.0149100 |
| 2019-08-02 | $0.0158200 | $0.0161100 | $0.0172700 | $0.0152700 |
| 2019-08-03 | $0.0161100 | $0.0158000 | $0.0161100 | $0.0158000 |
| 2019-08-06 | $0.0175900 | $0.0174000 | $0.0182000 | $0.0169500 |
| 2019-08-07 | $0.0174000 | $0.0175200 | $0.0175200 | $0.0174000 |
| 2019-08-14 | $0.0167400 | $0.0153900 | $0.0155900 | $0.0152900 |
| 2019-08-15 | $0.0153900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2019-08-16 | $0.0156700 | $0.0156100 | $0.0158100 | $0.0156100 |
| 2019-08-17 | $0.0156400 | $0.0155300 | $0.0157300 | $0.0154300 |
| 2019-08-18 | $0.0156400 | $0.0157100 | $0.0158200 | $0.0156100 |
| 2019-08-19 | $0.0157000 | $0.0165500 | $0.0166600 | $0.0157900 |
| 2019-08-20 | $0.0166000 | $0.0144400 | $0.0163800 | $0.0143300 |
| 2019-08-21 | $0.0144400 | $0.0145500 | $0.0145500 | $0.0144400 |
| 2019-08-22 | $0.0132700 | $0.0136600 | $0.0136600 | $0.0130600 |
| 2019-08-23 | $0.0135400 | $0.0135500 | $0.0141700 | $0.0134400 |
| 2019-08-24 | $0.0135300 | $0.0138100 | $0.0138100 | $0.0131000 |
| 2019-08-25 | $0.0138000 | $0.0132300 | $0.0143400 | $0.0130300 |
| 2019-08-26 | $0.0132900 | $0.0129500 | $0.0136800 | $0.0128500 |
| 2019-08-27 | $0.0130600 | $0.0129200 | $0.0131200 | $0.0127200 |
| 2019-08-28 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-08-29 | $0.0117600 | $0.0122400 | $0.0123300 | $0.0112000 |
| 2019-08-30 | $0.0122400 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2019-08-31 | $0.0132300 | $0.0142600 | $0.0175300 | $0.0131000 |
| 2019-09-01 | $0.0142400 | $0.0127900 | $0.0145500 | $0.0125000 |
| 2019-09-02 | $0.0128000 | $0.0122400 | $0.0136900 | $0.0120300 |
| 2019-09-03 | $0.0122600 | $0.0120500 | $0.0126900 | $0.0116300 |
| 2019-09-04 | $0.0120100 | $0.0119600 | $0.0128100 | $0.0117500 |
| 2019-09-05 | $0.0119600 | $0.0113000 | $0.0119300 | $0.0110900 |
| 2019-09-06 | $0.0111900 | $0.0103400 | $0.0110700 | $0.0099300 |
| 2019-09-07 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2019-09-16 | $0.008354 | $0.008004 | $0.008722 | $0.007183 |
| 2019-09-17 | $0.008004 | $0.007909 | $0.008004 | $0.007909 |
| 2019-09-22 | $0.007891 | $0.007753 | $0.008156 | $0.007753 |
| 2019-09-23 | $0.007753 | $0.007829 | $0.007829 | $0.007753 |
| 2019-09-24 | $0.007756 | $0.006444 | $0.007046 | $0.005757 |
| 2019-09-25 | $0.006578 | $0.006170 | $0.006677 | $0.005916 |
| 2019-09-26 | $0.006251 | $0.005614 | $0.006021 | $0.005370 |
| 2019-09-27 | $0.005572 | $0.005585 | $0.005667 | $0.005502 |
| 2019-09-28 | $0.005577 | $0.005506 | $0.005835 | $0.005424 |
| 2019-09-29 | $0.005506 | $0.005600 | $0.005600 | $0.005506 |
| 2019-09-30 | $0.005484 | $0.005480 | $0.005812 | $0.005397 |
| 2019-10-01 | $0.005480 | $0.005577 | $0.005577 | $0.005480 |
| 2019-10-02 | $0.005329 | $0.005311 | $0.005477 | $0.005145 |
| 2019-10-03 | $0.005311 | $0.005377 | $0.005377 | $0.005311 |
| 2019-10-04 | $0.005360 | $0.005488 | $0.005488 | $0.005160 |
| 2019-10-05 | $0.005488 | $0.005307 | $0.005488 | $0.005307 |
| 2019-10-07 | $0.005114 | $0.005449 | $0.005697 | $0.005367 |
| 2019-10-08 | $0.005449 | $0.005426 | $0.005449 | $0.005426 |
| 2019-10-11 | $0.005502 | $0.005415 | $0.005499 | $0.0047490 |
| 2019-10-12 | $0.005415 | $0.005294 | $0.005415 | $0.005294 |
| 2019-10-15 | $0.005520 | $0.005545 | $0.005872 | $0.005138 |
| 2019-10-16 | $0.005558 | $0.005206 | $0.005526 | $0.005126 |
| 2019-10-17 | $0.005206 | $0.005289 | $0.005289 | $0.005206 |
| 2019-10-19 | $0.005262 | $0.005188 | $0.005267 | $0.005028 |
| 2019-10-20 | $0.005188 | $0.005104 | $0.005188 | $0.005104 |
| 2019-10-23 | $0.005062 | $0.0044600 | $0.0047570 | $0.0043110 |
| 2019-10-24 | $0.0044600 | $0.0044850 | $0.0044850 | $0.0044600 |
| 2022-01-08 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0179300 |
| 2022-01-09 | $0.0184800 | $0.0188400 | $0.0191300 | $0.0186800 |
| 2022-01-10 | $0.0188400 | $0.0178500 | $0.0186600 | $0.0175500 |
| 2022-01-11 | $0.0178500 | $0.0183100 | $0.0191200 | $0.0180800 |
| 2022-01-12 | $0.0183100 | $0.0193300 | $0.0197300 | $0.0190600 |
| 2022-01-13 | $0.0193300 | $0.0184800 | $0.0188100 | $0.0181600 |
| 2022-01-14 | $0.0184800 | $0.0188300 | $0.0192300 | $0.0187000 |
| 2022-01-15 | $0.0188300 | $0.0190400 | $0.0191100 | $0.0188100 |
| 2022-01-16 | $0.0190400 | $0.0190600 | $0.0193600 | $0.0187900 |
| 2022-01-17 | $0.0190600 | $0.0184000 | $0.0184900 | $0.0181100 |
| 2022-01-18 | $0.0184000 | $0.0180700 | $0.0182600 | $0.0179100 |
| 2022-01-19 | $0.0180500 | $0.0172400 | $0.0177400 | $0.0170300 |
| 2022-01-20 | $0.0172100 | $0.0166600 | $0.0169300 | $0.0165700 |
| 2022-01-21 | $0.0166600 | $0.0147000 | $0.0148500 | $0.0141300 |
| 2022-01-22 | $0.0147800 | $0.0132200 | $0.0138900 | $0.0125200 |
| 2022-01-23 | $0.0132200 | $0.0140800 | $0.0143300 | $0.0139000 |
| 2022-01-24 | $0.0140800 | $0.0134100 | $0.0137000 | $0.0132100 |
| 2022-01-25 | $0.0134100 | $0.0138500 | $0.0143400 | $0.0134100 |
| 2022-01-26 | $0.0138500 | $0.0146900 | $0.0168300 | $0.0138700 |
| 2022-01-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0138300 |
| 2022-01-28 | $0.0146000 | $0.0149300 | $0.0155400 | $0.0148700 |
| 2022-01-29 | $0.0149300 | $0.0153300 | $0.0155900 | $0.0151200 |
| 2022-01-30 | $0.0153300 | $0.0151200 | $0.0154400 | $0.0149900 |
| 2022-01-31 | $0.0151200 | $0.0154400 | $0.0157300 | $0.0153000 |
| 2022-02-01 | $0.0154400 | $0.0155100 | $0.0161800 | $0.0153200 |
| 2022-02-02 | $0.0155100 | $0.0152700 | $0.0156200 | $0.0148100 |
| 2022-02-03 | $0.0153100 | $0.0168500 | $0.0169300 | $0.0153000 |
| 2022-02-04 | $0.0169700 | $0.0179500 | $0.0191500 | $0.0176800 |
| 2022-02-05 | $0.0179500 | $0.0181800 | $0.0183600 | $0.0178800 |
| 2022-02-06 | $0.0181800 | $0.0181600 | $0.0185900 | $0.0178000 |
| 2022-02-07 | $0.0181600 | $0.0186900 | $0.0188800 | $0.0183100 |
| 2022-02-08 | $0.0186900 | $0.0180000 | $0.0188700 | $0.0177800 |
| 2022-02-09 | $0.0180000 | $0.0183800 | $0.0188300 | $0.0182800 |
| 2022-02-10 | $0.0184100 | $0.0175000 | $0.0175000 | $0.0172500 |
| 2022-02-11 | $0.0175000 | $0.0165500 | $0.0169600 | $0.0164300 |
| 2022-02-12 | $0.0165500 | $0.0165500 | $0.0166600 | $0.0162600 |
| 2022-02-13 | $0.0165500 | $0.0160900 | $0.0162900 | $0.0159700 |
| 2022-02-14 | $0.0160900 | $0.0165300 | $0.0167700 | $0.0163000 |
| 2022-02-15 | $0.0165300 | $0.0173600 | $0.0180300 | $0.0173600 |
| 2022-02-16 | $0.0173600 | $0.0172500 | $0.0177500 | $0.0170300 |
| 2022-02-17 | $0.0172500 | $0.0163200 | $0.0166700 | $0.0157200 |
| 2022-02-18 | $0.0163200 | $0.0156800 | $0.0157400 | $0.0152400 |
| 2022-02-19 | $0.0156800 | $0.0158100 | $0.0159800 | $0.0155900 |
| 2022-02-20 | $0.0158100 | $0.0146500 | $0.0152000 | $0.0144600 |
| 2022-02-21 | $0.0146300 | $0.0137500 | $0.0146800 | $0.0137500 |
| 2022-02-22 | $0.0137500 | $0.0142500 | $0.0145900 | $0.0141200 |
| 2022-02-23 | $0.0142500 | $0.0140900 | $0.0140900 | $0.0138600 |
| 2022-02-24 | $0.0140900 | $0.0140500 | $0.0142100 | $0.0135400 |
| 2022-02-25 | $0.0140500 | $0.0154300 | $0.0157900 | $0.0147100 |
| 2022-02-26 | $0.0154500 | $0.0159900 | $0.0159900 | $0.0152900 |
| 2022-02-27 | $0.0159900 | $0.0153700 | $0.0160200 | $0.0147400 |
| 2022-02-28 | $0.0153400 | $0.0165300 | $0.0172300 | $0.0164700 |
| 2022-03-01 | $0.0165300 | $0.0165500 | $0.0169700 | $0.0164300 |
| 2022-03-02 | $0.0165500 | $0.0169900 | $0.0192900 | $0.0164000 |
| 2022-03-03 | $0.0169900 | $0.0162100 | $0.0163800 | $0.0159000 |
| 2022-03-04 | $0.0162100 | $0.0149700 | $0.0154200 | $0.0149200 |
| 2022-03-05 | $0.0149700 | $0.0155400 | $0.0157600 | $0.0151700 |
| 2022-03-06 | $0.0155400 | $0.0146300 | $0.0151100 | $0.0143700 |
| 2022-03-07 | $0.0146300 | $0.0151000 | $0.0154300 | $0.0143100 |
| 2022-03-08 | $0.0151000 | $0.0159100 | $0.0159100 | $0.0155000 |
| 2022-03-09 | $0.0159100 | $0.0163200 | $0.0169400 | $0.0159100 |
| 2022-03-10 | $0.0163200 | $0.0154200 | $0.0161200 | $0.0153100 |
| 2022-03-11 | $0.0154200 | $0.0150100 | $0.0159800 | $0.0148900 |
| 2022-03-12 | $0.0150100 | $0.0151400 | $0.0160900 | $0.0148800 |
| 2022-03-13 | $0.0151400 | $0.0146700 | $0.0154000 | $0.0146700 |
| 2022-03-14 | $0.0146700 | $0.0154200 | $0.0160200 | $0.0150000 |
| 2022-03-15 | $0.0154200 | $0.0154300 | $0.0163500 | $0.0152200 |
| 2022-03-16 | $0.0154300 | $0.0157600 | $0.0164600 | $0.0156200 |
| 2022-03-17 | $0.0157600 | $0.0154000 | $0.0167800 | $0.0153400 |
| 2022-03-18 | $0.0154000 | $0.0161200 | $0.0174400 | $0.0160000 |
| 2022-03-19 | $0.0161200 | $0.0163000 | $0.0178300 | $0.0160600 |
| 2022-03-20 | $0.0163000 | $0.0171700 | $0.0172000 | $0.0157700 |
| 2022-03-21 | $0.0171700 | $0.0160100 | $0.0173700 | $0.0158400 |
| 2022-03-22 | $0.0160100 | $0.0171400 | $0.0184800 | $0.0159600 |
| 2022-03-23 | $0.0171400 | $0.0169500 | $0.0182500 | $0.0165200 |
| 2022-03-24 | $0.0169500 | $0.0171200 | $0.0185200 | $0.0169700 |
| 2022-03-25 | $0.0171200 | $0.0172600 | $0.0183400 | $0.0168900 |
| 2022-03-26 | $0.0172600 | $0.0187200 | $0.0187500 | $0.0173700 |
| 2022-03-27 | $0.0187200 | $0.0224800 | $0.0262100 | $0.0196100 |
| 2022-03-28 | $0.0224800 | $0.0235400 | $0.0251700 | $0.0227400 |
| 2022-03-29 | $0.0235400 | $0.0232400 | $0.0240900 | $0.0229300 |
| 2022-03-30 | $0.0232400 | $0.0243700 | $0.0244700 | $0.0227800 |
| 2022-03-31 | $0.0243700 | $0.0246200 | $0.0261000 | $0.0232700 |
| 2022-04-01 | $0.0246200 | $0.0261600 | $0.0266800 | $0.0254000 |
| 2022-04-02 | $0.0261600 | $0.0255300 | $0.0268700 | $0.0254300 |
| 2022-04-03 | $0.0255600 | $0.0266200 | $0.0299300 | $0.0261000 |
| 2022-04-04 | $0.0266300 | $0.0247500 | $0.0266100 | $0.0244700 |
| 2022-04-05 | $0.0247500 | $0.0237800 | $0.0263700 | $0.0235700 |
| 2022-04-06 | $0.0237800 | $0.0211400 | $0.0231600 | $0.0207900 |
| 2022-04-07 | $0.0211400 | $0.0228000 | $0.0241200 | $0.0215400 |
| 2022-04-08 | $0.0228000 | $0.0219400 | $0.0238200 | $0.0213600 |
| 2022-04-09 | $0.0219400 | $0.0222000 | $0.0250300 | $0.0222000 |
| 2022-04-10 | $0.0222000 | $0.0227700 | $0.0263900 | $0.0218100 |
| 2022-04-11 | $0.0227700 | $0.0211800 | $0.0225800 | $0.0208200 |
| 2022-04-12 | $0.0211800 | $0.0209300 | $0.0215300 | $0.0207200 |
| 2022-04-13 | $0.0209300 | $0.0224800 | $0.0241100 | $0.0215500 |
| 2022-04-14 | $0.0224800 | $0.0213900 | $0.0223000 | $0.0213600 |
| 2022-04-15 | $0.0213900 | $0.0216800 | $0.0229600 | $0.0215300 |
| 2022-04-16 | $0.0216800 | $0.0211800 | $0.0219400 | $0.0209900 |
| 2022-04-17 | $0.0211800 | $0.0208000 | $0.0220800 | $0.0204700 |
| 2022-04-18 | $0.0208000 | $0.0210300 | $0.0235600 | $0.0207500 |
| 2022-04-19 | $0.0210300 | $0.0212800 | $0.0226200 | $0.0211300 |
| 2022-04-20 | $0.0212800 | $0.0216100 | $0.0226200 | $0.0207400 |
| 2022-04-21 | $0.0216100 | $0.0209500 | $0.0210100 | $0.0186800 |
| 2022-04-22 | $0.0209500 | $0.0205900 | $0.0208300 | $0.0204200 |
| 2022-04-23 | $0.0205900 | $0.0205400 | $0.0210600 | $0.0196300 |
| 2022-04-24 | $0.0205400 | $0.0209800 | $0.0209800 | $0.0200200 |
| 2022-04-25 | $0.0209800 | $0.0210200 | $0.0216500 | $0.0201400 |
| 2022-04-26 | $0.0210200 | $0.0195300 | $0.0200300 | $0.0191600 |
| 2022-04-27 | $0.0195300 | $0.0200000 | $0.0206300 | $0.0197900 |
| 2022-04-28 | $0.0200000 | $0.0199700 | $0.0203200 | $0.0198500 |
| 2022-04-29 | $0.0199700 | $0.0190400 | $0.0194100 | $0.0187600 |
| 2022-04-30 | $0.0190400 | $0.0178100 | $0.0184300 | $0.0176200 |
| 2022-05-01 | $0.0178100 | $0.0177500 | $0.0186500 | $0.0176600 |
| 2022-05-02 | $0.0177500 | $0.0177400 | $0.0180200 | $0.0177100 |
| 2022-05-03 | $0.0177400 | $0.0173200 | $0.0180700 | $0.0170700 |
| 2022-05-04 | $0.0173200 | $0.0181700 | $0.0183800 | $0.0176100 |
| 2022-05-05 | $0.0181700 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2022-05-06 | $0.0164300 | $0.0161000 | $0.0164800 | $0.0160200 |
| 2022-05-07 | $0.0161000 | $0.0162300 | $0.0162300 | $0.0157600 |
| 2022-05-08 | $0.0162300 | $0.0152200 | $0.0157200 | $0.0151600 |
| 2022-05-09 | $0.0152200 | $0.0132100 | $0.0140300 | $0.0131800 |
| 2022-05-10 | $0.0132100 | $0.0136300 | $0.0141700 | $0.0136300 |
| 2022-05-11 | $0.0136300 | $0.0109900 | $0.0122200 | $0.0109100 |
| 2022-05-12 | $0.0109900 | $0.009530 | $0.0103900 | $0.009256 |
| 2022-05-13 | $0.009530 | $0.0109400 | $0.0110600 | $0.009792 |
| 2022-05-14 | $0.0109400 | $0.0116500 | $0.0117100 | $0.0108700 |
| 2022-05-15 | $0.0116500 | $0.0119400 | $0.0123700 | $0.0110200 |
| 2022-05-16 | $0.0119400 | $0.0120600 | $0.0123200 | $0.0112500 |
| 2022-05-17 | $0.0120600 | $0.0122400 | $0.0126800 | $0.0120800 |
| 2022-05-18 | $0.0122400 | $0.0110900 | $0.0115300 | $0.0107200 |
| 2022-05-19 | $0.0110900 | $0.0116400 | $0.0119000 | $0.0110400 |
| 2022-05-20 | $0.0116400 | $0.0110400 | $0.0112900 | $0.0108000 |
| 2022-05-21 | $0.0110400 | $0.0113000 | $0.0115400 | $0.0110700 |
| 2022-05-22 | $0.0113000 | $0.0122100 | $0.0122700 | $0.0117200 |
| 2022-05-23 | $0.0121900 | $0.0118300 | $0.0125000 | $0.0115400 |
| 2022-05-24 | $0.0118200 | $0.0120800 | $0.0121400 | $0.0114700 |
| 2022-05-25 | $0.0120800 | $0.0119400 | $0.0120300 | $0.0114900 |
| 2022-05-26 | $0.0119400 | $0.0115500 | $0.0115700 | $0.0108500 |
| 2022-05-27 | $0.0114600 | $0.0105400 | $0.0111800 | $0.0102400 |
| 2022-05-28 | $0.0105400 | $0.0112500 | $0.0116000 | $0.0100500 |
| 2022-05-29 | $0.0112500 | $0.0112200 | $0.0117500 | $0.0112200 |
| 2022-05-30 | $0.0112300 | $0.0126100 | $0.0128400 | $0.0119900 |
| 2022-05-31 | $0.0126100 | $0.0123400 | $0.0126100 | $0.0117200 |
| 2022-06-01 | $0.0123400 | $0.0120100 | $0.0137200 | $0.0114900 |
| 2022-06-02 | $0.0120100 | $0.0134400 | $0.0135700 | $0.0121200 |
| 2022-06-03 | $0.0134400 | $0.0130400 | $0.0141400 | $0.0126100 |
| 2022-06-04 | $0.0130400 | $0.0131100 | $0.0137100 | $0.0128100 |
| 2022-06-05 | $0.0131100 | $0.0136100 | $0.0141300 | $0.0129600 |
| 2022-06-06 | $0.0136100 | $0.0141600 | $0.0145300 | $0.0136200 |
| 2022-06-07 | $0.0141600 | $0.0136900 | $0.0140100 | $0.0132700 |
| 2022-06-08 | $0.0136900 | $0.0133600 | $0.0144400 | $0.0130900 |
| 2022-06-09 | $0.0133600 | $0.0130500 | $0.0133500 | $0.0120800 |
| 2022-06-10 | $0.0130500 | $0.0119100 | $0.0123100 | $0.0114300 |
| 2022-06-11 | $0.0119100 | $0.0111700 | $0.0115500 | $0.0107400 |
| 2022-06-12 | $0.0111700 | $0.0102200 | $0.0105800 | $0.0100100 |
| 2022-06-13 | $0.0102200 | $0.008766 | $0.009105 | $0.008476 |
| 2022-06-14 | $0.008766 | $0.009052 | $0.009306 | $0.008726 |
| 2022-06-15 | $0.009052 | $0.009487 | $0.0099570 | $0.009042 |
| 2022-06-16 | $0.009487 | $0.008846 | $0.008846 | $0.008163 |
| 2022-06-17 | $0.008846 | $0.009279 | $0.009452 | $0.008996 |
| 2022-06-18 | $0.009279 | $0.008691 | $0.008960 | $0.008403 |
| 2022-06-19 | $0.008691 | $0.009287 | $0.0101400 | $0.009219 |
| 2022-06-20 | $0.009287 | $0.009557 | $0.009872 | $0.009264 |
| 2022-06-21 | $0.009557 | $0.0101000 | $0.0101000 | $0.009346 |
| 2022-06-22 | $0.0101000 | $0.009592 | $0.009602 | $0.009236 |
| 2022-06-23 | $0.009592 | $0.0101900 | $0.0104700 | $0.0100300 |
| 2022-06-24 | $0.0101900 | $0.0102900 | $0.0109700 | $0.0102500 |
| 2022-06-25 | $0.0102900 | $0.0104600 | $0.0108000 | $0.0102900 |
| 2022-06-26 | $0.0104600 | $0.0102700 | $0.0104200 | $0.009874 |
| 2022-06-27 | $0.0102700 | $0.0103700 | $0.0106100 | $0.009669 |
| 2022-06-28 | $0.0103700 | $0.0101200 | $0.0102700 | $0.009688 |
| 2022-06-29 | $0.0101200 | $0.0100100 | $0.0100600 | $0.009570 |
| 2022-06-30 | $0.0100100 | $0.009540 | $0.009850 | $0.009412 |
| 2022-07-01 | $0.009540 | $0.009776 | $0.009839 | $0.009194 |
| 2022-07-02 | $0.009776 | $0.0103600 | $0.0103700 | $0.009847 |
| 2022-07-03 | $0.0103600 | $0.0101800 | $0.0104300 | $0.0100000 |
| 2022-07-04 | $0.0101800 | $0.0105100 | $0.0109700 | $0.0103100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0105500 | $0.0099390 |
| 2022-07-06 | $0.0104800 | $0.0102500 | $0.0114400 | $0.0102500 |
| 2022-07-07 | $0.0102500 | $0.0109700 | $0.0112000 | $0.0105900 |
| 2022-07-08 | $0.0109700 | $0.0105700 | $0.0109100 | $0.0104200 |
| 2022-07-09 | $0.0105700 | $0.0111300 | $0.0111400 | $0.0104600 |
| 2022-07-10 | $0.0111300 | $0.0110900 | $0.0113500 | $0.0102500 |
| 2022-07-11 | $0.0110900 | $0.0100800 | $0.0104400 | $0.009714 |
| 2022-07-12 | $0.0100700 | $0.009637 | $0.009772 | $0.009388 |
| 2022-07-13 | $0.009637 | $0.0101000 | $0.0106400 | $0.009786 |
| 2022-07-14 | $0.0101000 | $0.0103800 | $0.0112900 | $0.0102800 |
| 2022-07-15 | $0.0103800 | $0.0106100 | $0.0117100 | $0.0103200 |
| 2022-07-16 | $0.0106100 | $0.0112000 | $0.0125300 | $0.0108200 |
| 2022-07-17 | $0.0112000 | $0.0104900 | $0.0113100 | $0.0104900 |
| 2022-07-18 | $0.0104900 | $0.0112900 | $0.0129100 | $0.0109700 |
| 2022-07-19 | $0.0112900 | $0.0116200 | $0.0118400 | $0.0108600 |
| 2022-07-20 | $0.0116200 | $0.0111100 | $0.0118800 | $0.0108300 |
| 2022-07-21 | $0.0111100 | $0.0108100 | $0.0115000 | $0.0106700 |
| 2022-07-22 | $0.0108100 | $0.0105300 | $0.0106300 | $0.0102400 |
| 2022-07-23 | $0.0105300 | $0.0102700 | $0.0106900 | $0.0102700 |
| 2022-07-24 | $0.0102700 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2022-07-25 | $0.0106200 | $0.009793 | $0.009879 | $0.009275 |
| 2022-07-26 | $0.009793 | $0.0100000 | $0.0105800 | $0.009712 |
| 2022-07-27 | $0.0100000 | $0.0106700 | $0.0115900 | $0.0106200 |
| 2022-07-28 | $0.0106700 | $0.0111300 | $0.0117400 | $0.0109200 |
| 2022-07-29 | $0.0111300 | $0.0110600 | $0.0125900 | $0.0103900 |
| 2022-07-30 | $0.0110600 | $0.0110000 | $0.0112200 | $0.0104700 |
| 2022-07-31 | $0.0110000 | $0.0111400 | $0.0112900 | $0.0101800 |
| 2022-08-01 | $0.0111400 | $0.0120700 | $0.0123400 | $0.0105200 |
| 2022-08-02 | $0.0120700 | $0.0117400 | $0.0121800 | $0.0112900 |
| 2022-08-03 | $0.0117400 | $0.0116400 | $0.0131100 | $0.0112000 |
| 2022-08-04 | $0.0116400 | $0.0112100 | $0.0116400 | $0.0107900 |
| 2022-08-05 | $0.0112100 | $0.0116900 | $0.0121700 | $0.0114600 |
| 2022-08-06 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0110600 |
| 2022-08-07 | $0.0116500 | $0.0115100 | $0.0118700 | $0.0110700 |
| 2022-08-08 | $0.0115100 | $0.0117200 | $0.0121600 | $0.0112000 |
| 2022-08-09 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2022-08-10 | $0.0111100 | $0.0117500 | $0.0125900 | $0.0114000 |
| 2022-08-11 | $0.0117500 | $0.0119600 | $0.0129600 | $0.0115700 |
| 2022-08-12 | $0.0119600 | $0.0127000 | $0.0128500 | $0.0123200 |
| 2022-08-13 | $0.0127000 | $0.0123100 | $0.0128400 | $0.0121300 |
| 2022-08-14 | $0.0123200 | $0.0120200 | $0.0128700 | $0.0116700 |
| 2022-08-15 | $0.0120200 | $0.0120200 | $0.0124000 | $0.0117400 |
| 2022-08-16 | $0.0120200 | $0.0119600 | $0.0125000 | $0.0116900 |
| 2022-08-17 | $0.0119600 | $0.0114300 | $0.0119200 | $0.0113000 |
| 2022-08-18 | $0.0114300 | $0.0112300 | $0.0115400 | $0.0110600 |
| 2022-08-19 | $0.0112300 | $0.0099540 | $0.0099700 | $0.009375 |
| 2022-08-20 | $0.0099600 | $0.0101000 | $0.0105700 | $0.009562 |
| 2022-08-21 | $0.0100800 | $0.0101100 | $0.0104700 | $0.0101100 |
| 2022-08-22 | $0.0101100 | $0.0117600 | $0.0141200 | $0.0100200 |
| 2022-08-23 | $0.0117600 | $0.0107400 | $0.0120500 | $0.0106500 |
| 2022-08-24 | $0.0107400 | $0.0104200 | $0.0119300 | $0.0102500 |
| 2022-08-25 | $0.0104200 | $0.0105800 | $0.0110100 | $0.0105100 |
| 2022-08-26 | $0.0105800 | $0.009772 | $0.0103900 | $0.009305 |
| 2022-08-27 | $0.009772 | $0.0102700 | $0.0124100 | $0.009589 |
| 2022-08-28 | $0.0102700 | $0.0105300 | $0.0108500 | $0.009628 |
| 2022-08-29 | $0.0105300 | $0.0103100 | $0.0117100 | $0.0101500 |
| 2022-08-30 | $0.0103100 | $0.0099410 | $0.0103200 | $0.009575 |
| 2022-08-31 | $0.0099410 | $0.0101600 | $0.0103000 | $0.009791 |
| 2022-09-01 | $0.0101600 | $0.0099280 | $0.0104000 | $0.0099280 |
| 2022-09-02 | $0.0099280 | $0.0100100 | $0.0101600 | $0.009629 |
| 2022-09-03 | $0.0100100 | $0.0099530 | $0.0102800 | $0.009579 |
| 2022-09-04 | $0.0099530 | $0.0099320 | $0.0102000 | $0.0099320 |
| 2022-09-05 | $0.0099320 | $0.009873 | $0.0103600 | $0.009792 |
| 2022-09-06 | $0.009867 | $0.009198 | $0.009509 | $0.009057 |
| 2022-09-07 | $0.009198 | $0.009733 | $0.0106600 | $0.009441 |
| 2022-09-08 | $0.009780 | $0.0115500 | $0.0132000 | $0.009568 |
| 2022-09-09 | $0.0115500 | $0.0113700 | $0.0126800 | $0.0106500 |
| 2022-09-10 | $0.0113800 | $0.0116100 | $0.0121900 | $0.0110900 |
| 2022-09-11 | $0.0116100 | $0.0118000 | $0.0123300 | $0.0110300 |
| 2022-09-12 | $0.0118000 | $0.0128200 | $0.0128600 | $0.0112900 |
| 2022-09-13 | $0.0128200 | $0.0109100 | $0.0119200 | $0.0105000 |
| 2022-09-14 | $0.0109100 | $0.0123500 | $0.0140000 | $0.0111300 |
| 2022-09-15 | $0.0123500 | $0.0139000 | $0.0162900 | $0.0105000 |
| 2022-09-16 | $0.0139000 | $0.0150600 | $0.0166200 | $0.0113900 |
| 2022-09-17 | $0.0150600 | $0.0138800 | $0.0183200 | $0.0137900 |
| 2022-09-18 | $0.0138800 | $0.0118900 | $0.0143800 | $0.0117300 |
| 2022-09-19 | $0.0118900 | $0.0123400 | $0.0131200 | $0.0117100 |
| 2022-09-20 | $0.0123400 | $0.0144300 | $0.0146900 | $0.0115900 |
| 2022-09-21 | $0.0144300 | $0.0134400 | $0.0146600 | $0.0114400 |
| 2022-09-22 | $0.0134400 | $0.0135100 | $0.0145300 | $0.0128200 |
| 2022-09-23 | $0.0135100 | $0.0125300 | $0.0140800 | $0.0123000 |
| 2022-09-24 | $0.0125300 | $0.0120800 | $0.0125700 | $0.0119100 |
| 2022-09-25 | $0.0120800 | $0.0115700 | $0.0120700 | $0.0112400 |
| 2022-09-26 | $0.0115700 | $0.0115200 | $0.0122800 | $0.0113600 |
| 2022-09-27 | $0.0115200 | $0.0115800 | $0.0121400 | $0.0112100 |
| 2022-09-28 | $0.0115800 | $0.0112100 | $0.0119800 | $0.0109400 |
| 2022-09-29 | $0.0112100 | $0.0106200 | $0.0114200 | $0.0103300 |
| 2022-09-30 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0101200 |
| 2022-10-01 | $0.0104300 | $0.0109400 | $0.0114100 | $0.0102800 |
| 2022-10-02 | $0.0109400 | $0.0102600 | $0.0106900 | $0.0102000 |
| 2022-10-03 | $0.0102600 | $0.0108200 | $0.0110100 | $0.0106400 |
| 2022-10-04 | $0.0108200 | $0.0108500 | $0.0111400 | $0.0107600 |
| 2022-10-05 | $0.0108500 | $0.0106800 | $0.0109800 | $0.0105700 |
| 2022-10-06 | $0.0106700 | $0.0107200 | $0.0107700 | $0.0104200 |
| 2022-10-07 | $0.0107200 | $0.0105600 | $0.0106400 | $0.0104000 |
| 2022-10-08 | $0.0105600 | $0.0108700 | $0.0110400 | $0.0104100 |
| 2022-10-09 | $0.0108700 | $0.0107700 | $0.0109700 | $0.0106100 |
| 2022-10-10 | $0.0107700 | $0.0104800 | $0.0105000 | $0.0102800 |
| 2022-10-11 | $0.0104800 | $0.0100700 | $0.0103900 | $0.009854 |
| 2022-10-12 | $0.0100700 | $0.0102900 | $0.0105700 | $0.0099400 |
| 2022-10-13 | $0.0102900 | $0.0110100 | $0.0116000 | $0.0100200 |
| 2022-10-14 | $0.0110100 | $0.0106200 | $0.0114200 | $0.0105400 |
| 2022-10-15 | $0.0106200 | $0.0106200 | $0.0109400 | $0.0104300 |
| 2022-10-16 | $0.0106200 | $0.0105300 | $0.0109700 | $0.0104100 |
| 2022-10-17 | $0.0105300 | $0.0109300 | $0.0111000 | $0.0105900 |
| 2022-10-18 | $0.0109300 | $0.0111000 | $0.0116400 | $0.0106300 |
| 2022-10-19 | $0.0111000 | $0.0112400 | $0.0112900 | $0.0105400 |
| 2022-10-20 | $0.0112400 | $0.0108100 | $0.0112500 | $0.0103000 |
| 2022-10-21 | $0.0108100 | $0.0105400 | $0.0109600 | $0.0104500 |
| 2022-10-22 | $0.0105400 | $0.0106200 | $0.0107600 | $0.0104900 |
| 2022-10-23 | $0.0106200 | $0.0107900 | $0.0110400 | $0.0107400 |
| 2022-10-24 | $0.0107900 | $0.0107900 | $0.0108700 | $0.0106000 |
| 2022-10-25 | $0.0107900 | $0.0110700 | $0.0121900 | $0.0108500 |
| 2022-10-26 | $0.0110700 | $0.0124100 | $0.0128300 | $0.0115600 |
| 2022-10-27 | $0.0124100 | $0.0142300 | $0.0166400 | $0.0118900 |
| 2022-10-28 | $0.0142300 | $0.0126100 | $0.0164500 | $0.0123800 |
| 2022-10-29 | $0.0126100 | $0.0119400 | $0.0132900 | $0.0115400 |
| 2022-10-30 | $0.0119400 | $0.0113400 | $0.0117600 | $0.0111500 |
| 2022-10-31 | $0.0113400 | $0.0115100 | $0.0116600 | $0.0109200 |
| 2022-11-01 | $0.0115100 | $0.0112900 | $0.0116000 | $0.0111800 |
| 2022-11-02 | $0.0112900 | $0.0107300 | $0.0110200 | $0.0102900 |
| 2022-11-03 | $0.0107300 | $0.0112700 | $0.0114200 | $0.0107800 |
| 2022-11-04 | $0.0112700 | $0.0115200 | $0.0121700 | $0.0113700 |
| 2022-11-05 | $0.0115200 | $0.0115500 | $0.0118000 | $0.0113300 |
| 2022-11-06 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109200 |
| 2022-11-07 | $0.0112600 | $0.0111800 | $0.0113400 | $0.0108900 |
| 2022-11-08 | $0.0111800 | $0.009353 | $0.009660 | $0.008819 |
| 2022-11-09 | $0.009353 | $0.007155 | $0.007983 | $0.006978 |
| 2022-11-10 | $0.007155 | $0.008333 | $0.008515 | $0.008035 |
| 2022-11-11 | $0.008333 | $0.007866 | $0.008560 | $0.007634 |
| 2022-11-12 | $0.007866 | $0.007618 | $0.007956 | $0.007392 |
| 2022-11-13 | $0.007618 | $0.007276 | $0.007655 | $0.007044 |
| 2022-11-14 | $0.007270 | $0.007510 | $0.008131 | $0.007001 |
| 2022-11-15 | $0.007510 | $0.007787 | $0.008188 | $0.007575 |
| 2022-11-16 | $0.007787 | $0.007899 | $0.008008 | $0.007498 |
| 2022-11-17 | $0.007899 | $0.007772 | $0.007904 | $0.007605 |
| 2022-11-18 | $0.007772 | $0.007920 | $0.008210 | $0.007787 |
| 2022-11-19 | $0.007920 | $0.008546 | $0.008899 | $0.007950 |
| 2022-11-20 | $0.008540 | $0.008223 | $0.009751 | $0.007801 |
| 2022-11-21 | $0.008223 | $0.008018 | $0.008372 | $0.007908 |
| 2022-11-22 | $0.008018 | $0.008158 | $0.008431 | $0.008112 |
| 2022-11-23 | $0.008158 | $0.008807 | $0.009008 | $0.008487 |
| 2022-11-24 | $0.008807 | $0.009058 | $0.009612 | $0.008709 |
| 2022-11-25 | $0.009058 | $0.009256 | $0.0106700 | $0.008789 |
| 2022-11-26 | $0.009264 | $0.009037 | $0.009362 | $0.008892 |
| 2022-11-27 | $0.009037 | $0.009056 | $0.009188 | $0.008782 |
| 2022-11-28 | $0.009056 | $0.008731 | $0.009175 | $0.008580 |
| 2022-11-29 | $0.008731 | $0.008753 | $0.009434 | $0.008704 |
| 2022-11-30 | $0.008753 | $0.009285 | $0.009466 | $0.009103 |
| 2022-12-01 | $0.009285 | $0.008973 | $0.009164 | $0.008628 |
| 2022-12-02 | $0.008973 | $0.009030 | $0.009225 | $0.008927 |
| 2022-12-03 | $0.009030 | $0.008956 | $0.009080 | $0.008608 |
| 2022-12-04 | $0.008949 | $0.009049 | $0.009292 | $0.008959 |
| 2022-12-05 | $0.009049 | $0.008811 | $0.008962 | $0.008685 |
| 2022-12-06 | $0.008816 | $0.008798 | $0.009103 | $0.008722 |
| 2022-12-07 | $0.008798 | $0.008595 | $0.008878 | $0.008410 |
| 2022-12-08 | $0.008595 | $0.008936 | $0.0107400 | $0.008783 |
| 2022-12-09 | $0.008936 | $0.009030 | $0.009055 | $0.008563 |
| 2022-12-10 | $0.009030 | $0.009130 | $0.0114200 | $0.008763 |
| 2022-12-11 | $0.009130 | $0.008830 | $0.0100100 | $0.008792 |
| 2022-12-12 | $0.008830 | $0.008685 | $0.009030 | $0.008583 |
| 2022-12-13 | $0.008685 | $0.008873 | $0.009085 | $0.008675 |
| 2022-12-14 | $0.008873 | $0.008826 | $0.008852 | $0.008577 |
| 2022-12-15 | $0.008826 | $0.008524 | $0.008600 | $0.008347 |
| 2022-12-16 | $0.008524 | $0.007953 | $0.008128 | $0.007836 |
| 2022-12-17 | $0.007953 | $0.007740 | $0.008084 | $0.007598 |
| 2022-12-18 | $0.007740 | $0.007868 | $0.007975 | $0.007679 |
| 2022-12-19 | $0.007868 | $0.007450 | $0.007999 | $0.007426 |
| 2022-12-20 | $0.007450 | $0.007849 | $0.007886 | $0.007569 |
| 2022-12-21 | $0.007849 | $0.007793 | $0.007878 | $0.007720 |
| 2022-12-22 | $0.007793 | $0.007829 | $0.007963 | $0.007634 |
| 2022-12-23 | $0.007829 | $0.007832 | $0.007930 | $0.007637 |
| 2022-12-24 | $0.007832 | $0.007811 | $0.007994 | $0.007628 |
| 2022-12-25 | $0.007811 | $0.008016 | $0.008114 | $0.007675 |
| 2022-12-26 | $0.008016 | $0.007842 | $0.008125 | $0.007793 |
| 2022-12-27 | $0.007842 | $0.007642 | $0.007787 | $0.007606 |
| 2022-12-28 | $0.007642 | $0.007385 | $0.007647 | $0.007255 |
| 2022-12-29 | $0.007385 | $0.007404 | $0.007596 | $0.007248 |
| 2022-12-30 | $0.007404 | $0.007231 | $0.007818 | $0.007171 |
| 2022-12-31 | $0.007231 | $0.007313 | $0.008126 | $0.006573 |
| 2023-01-01 | $0.007313 | $0.007933 | $0.009241 | $0.007345 |
| 2023-01-02 | $0.007933 | $0.007745 | $0.008085 | $0.007490 |
| 2023-01-03 | $0.007745 | $0.007540 | $0.007843 | $0.007503 |
| 2023-01-04 | $0.007540 | $0.007614 | $0.007878 | $0.007551 |
| 2023-01-05 | $0.007614 | $0.007529 | $0.007679 | $0.007479 |
| 2023-01-06 | $0.007529 | $0.007523 | $0.007815 | $0.007422 |
| 2023-01-07 | $0.007523 | $0.007545 | $0.008683 | $0.007394 |
| 2023-01-08 | $0.007545 | $0.007770 | $0.007835 | $0.007616 |
| 2023-01-09 | $0.007770 | $0.007868 | $0.008053 | $0.007802 |
| 2023-01-10 | $0.007868 | $0.008093 | $0.008320 | $0.007946 |
| 2023-01-11 | $0.008093 | $0.008278 | $0.008584 | $0.008278 |
| 2023-01-12 | $0.008278 | $0.008485 | $0.008584 | $0.008315 |
| 2023-01-13 | $0.008482 | $0.008896 | $0.008983 | $0.008635 |
| 2023-01-14 | $0.008896 | $0.009409 | $0.009533 | $0.009006 |
| 2023-01-15 | $0.009409 | $0.009355 | $0.0099140 | $0.009247 |
| 2023-01-16 | $0.009363 | $0.009509 | $0.009620 | $0.009336 |
| 2023-01-17 | $0.009509 | $0.009767 | $0.009876 | $0.009391 |
| 2023-01-18 | $0.009767 | $0.009149 | $0.009452 | $0.009089 |
| 2023-01-19 | $0.009149 | $0.009695 | $0.009711 | $0.009385 |
| 2023-01-20 | $0.009695 | $0.0100200 | $0.0103700 | $0.0099040 |
| 2023-01-21 | $0.0100200 | $0.0102800 | $0.0102800 | $0.009793 |
| 2023-01-22 | $0.0102800 | $0.0102600 | $0.0104700 | $0.0100800 |
| 2023-01-23 | $0.0102600 | $0.0103300 | $0.0103800 | $0.0101000 |
| 2023-01-24 | $0.0103300 | $0.0102700 | $0.0103900 | $0.009866 |
| 2023-01-25 | $0.0102700 | $0.0104200 | $0.0110800 | $0.0102500 |
| 2023-01-26 | $0.0104200 | $0.0103400 | $0.0106200 | $0.009816 |
| 2023-01-27 | $0.0103400 | $0.0108500 | $0.0110300 | $0.0102300 |
| 2023-01-28 | $0.0108500 | $0.0106100 | $0.0108000 | $0.0103900 |
| 2023-01-29 | $0.0106100 | $0.0107800 | $0.0112200 | $0.0106800 |
| 2023-01-30 | $0.0107800 | $0.009806 | $0.0103200 | $0.009791 |
| 2023-01-31 | $0.009806 | $0.0099480 | $0.0099480 | $0.009805 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103500 | $0.0104800 | $0.0099550 |
| 2023-02-03 | $0.0103500 | $0.0109800 | $0.0116500 | $0.0104700 |
| 2023-02-04 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0109200 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0118300 | $0.0118800 | $0.0115600 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0105800 | $0.0106900 | $0.0107900 | $0.0105600 |
| 2023-02-12 | $0.0106900 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2023-02-13 | $0.0105000 | $0.0099570 | $0.0108000 | $0.0099570 |
| 2023-02-14 | $0.0099570 | $0.0104300 | $0.0104500 | $0.0100600 |
| 2023-02-15 | $0.0104300 | $0.0111200 | $0.0113900 | $0.0109900 |
| 2023-02-16 | $0.0111200 | $0.0109600 | $0.0125300 | $0.0108800 |
| 2023-02-17 | $0.0109600 | $0.0114700 | $0.0116900 | $0.0110800 |
| 2023-02-18 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0111800 |
| 2023-02-19 | $0.0115400 | $0.0123200 | $0.0128400 | $0.0113100 |
| 2023-02-20 | $0.0123200 | $0.0131300 | $0.0205100 | $0.0119900 |
| 2023-02-21 | $0.0131300 | $0.0121500 | $0.0135800 | $0.0119000 |
| 2023-02-22 | $0.0121500 | $0.0118600 | $0.0123100 | $0.0114500 |
| 2023-02-23 | $0.0118600 | $0.0120000 | $0.0130100 | $0.0117400 |
| 2023-02-24 | $0.0120000 | $0.0118200 | $0.0119500 | $0.0108900 |
| 2023-02-25 | $0.0118200 | $0.0115900 | $0.0122200 | $0.0114700 |
| 2023-02-26 | $0.0115900 | $0.0119700 | $0.0121300 | $0.0117700 |
| 2023-02-27 | $0.0119700 | $0.0116300 | $0.0122800 | $0.0113500 |
| 2023-02-28 | $0.0116300 | $0.0113800 | $0.0114900 | $0.0109300 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116300 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117200 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0103900 | $0.0105000 | $0.0106200 | $0.0102200 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009839 | $0.0101800 | $0.009824 |
| 2023-03-09 | $0.009839 | $0.008942 | $0.009302 | $0.008842 |
| 2023-03-10 | $0.008942 | $0.009047 | $0.009290 | $0.008761 |
| 2023-03-11 | $0.009047 | $0.009062 | $0.009492 | $0.008987 |
| 2023-03-12 | $0.009062 | $0.009739 | $0.009850 | $0.009373 |
| 2023-03-13 | $0.009739 | $0.009758 | $0.009767 | $0.009739 |
| 2023-03-14 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0103700 |
| 2023-03-15 | $0.0109600 | $0.0107500 | $0.0114100 | $0.0104500 |
| 2023-03-16 | $0.0107500 | $0.0115900 | $0.0120600 | $0.0107000 |
| 2023-03-17 | $0.0115900 | $0.0118900 | $0.0129800 | $0.0116900 |
| 2023-03-18 | $0.0118900 | $0.0114300 | $0.0118700 | $0.0112100 |
| 2023-03-19 | $0.0114300 | $0.0114800 | $0.0115700 | $0.0111400 |
| 2023-03-20 | $0.0114800 | $0.0112300 | $0.0115400 | $0.0109500 |
| 2023-03-21 | $0.0112300 | $0.0108600 | $0.0116900 | $0.0106600 |
| 2023-03-22 | $0.0108600 | $0.0107600 | $0.0128800 | $0.0104500 |
| 2023-03-23 | $0.0107600 | $0.0110500 | $0.0117900 | $0.0108500 |
| 2023-03-24 | $0.0110500 | $0.0106300 | $0.0111200 | $0.0104600 |
| 2023-03-25 | $0.0106300 | $0.0112300 | $0.0129200 | $0.0105700 |
| 2023-03-26 | $0.0112300 | $0.0110500 | $0.0114400 | $0.0109700 |
| 2023-03-27 | $0.0110500 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2023-03-28 | $0.0104000 | $0.0103400 | $0.0107500 | $0.0101100 |
| 2023-03-29 | $0.0103400 | $0.0108500 | $0.0108700 | $0.0104400 |
| 2023-03-30 | $0.0108500 | $0.0105000 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0112900 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110200 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115100 | $0.0123400 | $0.0109900 |
| 2023-04-07 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0115000 | $0.0120200 | $0.0113100 |
| 2023-04-11 | $0.0115000 | $0.0112500 | $0.0138100 | $0.0110500 |
| 2023-04-12 | $0.0112500 | $0.0111700 | $0.0115300 | $0.0110100 |
| 2023-04-13 | $0.0111700 | $0.0112200 | $0.0117800 | $0.0111400 |
| 2023-04-14 | $0.0112200 | $0.0114700 | $0.0117700 | $0.0111200 |
| 2023-04-15 | $0.0114700 | $0.0115700 | $0.0118800 | $0.0110900 |
| 2023-04-16 | $0.0115700 | $0.0115300 | $0.0120200 | $0.0114300 |
| 2023-04-17 | $0.0115300 | $0.0114200 | $0.0116000 | $0.0111500 |
| 2023-04-18 | $0.0114200 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2023-04-19 | $0.0118300 | $0.0111200 | $0.0112700 | $0.0107500 |
| 2023-04-20 | $0.0111200 | $0.0109200 | $0.0112100 | $0.0108400 |
| 2023-04-21 | $0.0109200 | $0.0106100 | $0.0109800 | $0.0103900 |
| 2023-04-22 | $0.0106100 | $0.0108500 | $0.0109500 | $0.0105700 |
| 2023-04-23 | $0.0108500 | $0.0105400 | $0.0108800 | $0.0103700 |
| 2023-04-24 | $0.0105400 | $0.0105200 | $0.0106300 | $0.0102100 |
| 2023-04-25 | $0.0105200 | $0.0105300 | $0.0109200 | $0.0104500 |
| 2023-04-26 | $0.0105300 | $0.0106600 | $0.0109000 | $0.0101900 |
| 2023-04-27 | $0.0106600 | $0.0108500 | $0.0110200 | $0.0106500 |
| 2023-04-28 | $0.0108500 | $0.0108100 | $0.0110900 | $0.0104500 |
| 2023-04-29 | $0.0108100 | $0.0109000 | $0.0110200 | $0.0107700 |
| 2023-04-30 | $0.0109000 | $0.0107700 | $0.0109200 | $0.0105700 |
| 2023-05-01 | $0.0107700 | $0.0104900 | $0.0106800 | $0.0103300 |
| 2023-05-02 | $0.0104900 | $0.0105600 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105600 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0107000 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0107000 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104500 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009763 | $0.009837 | $0.009541 |
| 2023-05-10 | $0.009763 | $0.009877 | $0.0099320 | $0.009527 |
| 2023-05-11 | $0.009877 | $0.009873 | $0.009878 | $0.009873 |
| 2023-05-12 | $0.009427 | $0.009330 | $0.009511 | $0.009168 |
| 2023-05-13 | $0.009330 | $0.009269 | $0.009340 | $0.009197 |
| 2023-05-14 | $0.009269 | $0.009289 | $0.009325 | $0.009145 |
| 2023-05-15 | $0.009289 | $0.009429 | $0.009448 | $0.009175 |
| 2023-05-16 | $0.009429 | $0.009406 | $0.009437 | $0.009402 |
| Paio | Scambio |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Descrizione
Descrizione
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Monete correlate
