RAISE
Raise Rango 1152
14,765,425 RAISE
Comprare vendere
Get Wallet
Raise
Raise Prezzo $ 0.0321
$ 0.0321
Raise 24h Vol
$11,786
$11,786
Raise Mercato $474,488
$474,488
24h Vol
1 BTC 1 H
-1.08 %
24 H
-4.56 %
7 d
-18.16 %
Oggi Raise il prezzo in dollari USA è attualmente
0.0321
USD, e se convertito a Bitcoin è
0.00000347
BTC. Un totale di 14,765,425 RAISE sono attualmente in circolazione nel mercato. Raise i prezzi stanno attualmente subendo un cambiamento -4.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Raise è stato scambiato su Scambi crittografici. Ottenere Raise's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Raise
Simbolo
RAISE
Algoritmo
N/A
BTC Prezzo
0.00000347 BTC
BTC Mercato
51 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
14,765,425 RAISE
1h
-1.08 %
24h
-4.56 %
7d
-18.16 %
Sito web
N/A
Reddit
N/A
Share Raise Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0025120 | $0.0025120 | $0.0020930 |
| 2022-01-10 | $0.0025120 | $0.0020920 | $0.0025100 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0016890 | $0.0021110 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0022150 | $0.0022150 | $0.0014770 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-02-07 | $0.0025450 | $0.0026360 | $0.0030750 | $0.0026360 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0022170 | $0.0026610 | $0.0022170 |
| 2022-02-10 | $0.0027920 | $0.0027670 | $0.0027670 | $0.0026440 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-02-15 | $0.0025500 | $0.0027400 | $0.0027720 | $0.0027400 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0028000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0028000 | $0.0024060 | $0.0028070 | $0.0020050 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022710 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026190 | $0.0007670 | $0.0025950 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0014170 | $0.0014170 | $0.0007370 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0012960 | $0.0014670 | $0.0014670 | $0.0013100 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0007720 | $0.0016710 | $0.0017310 | $0.0007900 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0017430 | $0.0018350 | $0.0017410 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015860 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0016150 | $0.0016200 | $0.0016150 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015830 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011430 | $0.0010940 | $0.0011330 | $0.0005470 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0010960 | $0.0012170 | $0.0010940 |
| 2022-05-19 | $0.0008600 | $0.0006060 | $0.0009080 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0012110 | $0.0012110 | $0.0006050 |
| 2022-05-23 | $0.0012110 | $0.0012080 | $0.0012110 | $0.0012080 |
| 2022-05-24 | $0.0008720 | $0.0011850 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0004690 | $0.0010470 | $0.0010470 | $0.0004690 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0010510 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0007000 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-16 | $0.0007170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006630 | $0.0006610 | $0.0007100 | $0.0006610 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-07-02 | $0.0005920 | $0.0005910 | $0.0005930 | $0.0005910 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005710 | $0.0006240 | $0.0006240 | $0.0006130 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005790 | $0.0005830 | $0.0005790 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0004440 | $0.0004440 | $0.0003910 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004680 | $0.0004690 | $0.0004130 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0005270 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0003250 | $0.0004880 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0004820 | $0.0005170 | $0.0004820 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0008710 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006420 | $0.0006850 | $0.0006410 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0004690 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0007030 | $0.0007030 | $0.0004690 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0004330 | $0.0006490 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0004460 | $0.0003020 | $0.0004610 | $0.0003020 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0004320 | $0.0005540 | $0.0004320 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Paio | Scambio |
|---|---|
| RAISE/BTC | hitbtc |
| RAISE/ETH | hitbtc |
| RAISE/BTC | liquid |
| RAISE/ETH | liquid |
| RAISE/QASH | liquid |
| RAISE/BTC | qryptos |
| RAISE/ETH | qryptos |
| RAISE/QASH | qryptos |
News
Monete correlate
