REVV
REVV Rango 1438
Sito web
Twitter
1,190,694,705 REVV
Comprare vendere
Get Wallet
REVV
REVV Prezzo $ 0.0036
$ 0.0036
REVV 24h Vol
$669,019
$669,019
REVV Mercato $4,337,870
$4,337,870
24h Vol
7 BTC 1 H
-0.4 %
24 H
3.38 %
7 d
-3.18 %
Oggi REVV il prezzo in dollari USA è attualmente
0.0036
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 1,190,694,705 REVV sono attualmente in circolazione nel mercato. REVV i prezzi stanno attualmente subendo un cambiamento 3.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars REVV è stato scambiato su Scambi crittografici. Ottenere REVV's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
REVV
Simbolo
REVV
Algoritmo
ETH Token
BTC Prezzo
0.00000004 BTC
BTC Mercato
44 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
1,190,694,705 REVV
1h
-0.4 %
24h
3.38 %
7d
-3.18 %
Twitter
Sito web
Share REVV Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.1247000 | $0.1215000 | $0.1230000 | $0.1184000 |
| 2022-01-09 | $0.1215000 | $0.1240000 | $0.1258000 | $0.1207000 |
| 2022-01-10 | $0.1240000 | $0.1094000 | $0.1342000 | $0.0877 |
| 2022-01-11 | $0.1094000 | $0.1217000 | $0.1318000 | $0.1134000 |
| 2022-01-12 | $0.1217000 | $0.1252000 | $0.1371000 | $0.1200000 |
| 2022-01-13 | $0.1252000 | $0.1329000 | $0.1329000 | $0.1150000 |
| 2022-01-14 | $0.1329000 | $0.1212000 | $0.1377000 | $0.1171000 |
| 2022-01-15 | $0.1212000 | $0.1306000 | $0.1311000 | $0.1185000 |
| 2022-01-16 | $0.1306000 | $0.1285000 | $0.1363000 | $0.1282000 |
| 2022-01-17 | $0.1285000 | $0.1267000 | $0.1314000 | $0.1116000 |
| 2022-01-18 | $0.1267000 | $0.1233000 | $0.1290000 | $0.1205000 |
| 2022-01-19 | $0.1233000 | $0.1107000 | $0.1206000 | $0.1103000 |
| 2022-01-20 | $0.1107000 | $0.1045000 | $0.1082000 | $0.1006000 |
| 2022-01-21 | $0.1045000 | $0.0988 | $0.0991600 | $0.0857 |
| 2022-01-22 | $0.0988 | $0.0849 | $0.0942 | $0.0802 |
| 2022-01-23 | $0.0849 | $0.0907 | $0.0927 | $0.0885 |
| 2022-01-24 | $0.0907 | $0.0894 | $0.0914 | $0.0860 |
| 2022-01-25 | $0.0894 | $0.0892 | $0.0906 | $0.0876 |
| 2022-01-26 | $0.0892 | $0.0929 | $0.0931 | $0.0889 |
| 2022-01-27 | $0.0929 | $0.0891 | $0.0921 | $0.0861 |
| 2022-01-28 | $0.0891 | $0.0924 | $0.1010000 | $0.0902 |
| 2022-01-29 | $0.0924 | $0.1060000 | $0.1084000 | $0.0907 |
| 2022-01-30 | $0.1060000 | $0.1041000 | $0.1086000 | $0.1022000 |
| 2022-01-31 | $0.1041000 | $0.1104000 | $0.1122000 | $0.1015000 |
| 2022-02-01 | $0.1104000 | $0.1117000 | $0.1147000 | $0.1110000 |
| 2022-02-02 | $0.1117000 | $0.1060000 | $0.1105000 | $0.1055000 |
| 2022-02-03 | $0.1060000 | $0.0945 | $0.1117000 | $0.0943 |
| 2022-02-04 | $0.0945 | $0.1047000 | $0.1076000 | $0.1036000 |
| 2022-02-05 | $0.1047000 | $0.1060000 | $0.1139000 | $0.1017000 |
| 2022-02-06 | $0.1060000 | $0.1096000 | $0.1121000 | $0.1065000 |
| 2022-02-07 | $0.1096000 | $0.1071000 | $0.1161000 | $0.1069000 |
| 2022-02-08 | $0.1071000 | $0.1074000 | $0.1106000 | $0.1039000 |
| 2022-02-09 | $0.1074000 | $0.1157000 | $0.1231000 | $0.1088000 |
| 2022-02-10 | $0.1157000 | $0.1147000 | $0.1158000 | $0.1068000 |
| 2022-02-11 | $0.1147000 | $0.1038000 | $0.1097000 | $0.1038000 |
| 2022-02-12 | $0.1038000 | $0.0981 | $0.1035000 | $0.0966 |
| 2022-02-13 | $0.0981 | $0.0972 | $0.0982 | $0.0942 |
| 2022-02-14 | $0.0972 | $0.0950 | $0.1014000 | $0.0950 |
| 2022-02-15 | $0.0950 | $0.1086000 | $0.1129000 | $0.0974 |
| 2022-02-16 | $0.1086000 | $0.1016000 | $0.1089000 | $0.0939 |
| 2022-02-17 | $0.1016000 | $0.0903 | $0.0983 | $0.0887 |
| 2022-02-18 | $0.0903 | $0.0911 | $0.0976 | $0.0841 |
| 2022-02-19 | $0.0911 | $0.0911 | $0.0945 | $0.0895 |
| 2022-02-20 | $0.0911 | $0.0939 | $0.0944 | $0.0819 |
| 2022-02-21 | $0.0938 | $0.0788 | $0.0940 | $0.0782 |
| 2022-02-22 | $0.0788 | $0.0943 | $0.0948 | $0.0807 |
| 2022-02-23 | $0.0943 | $0.0909 | $0.0929 | $0.0881 |
| 2022-02-24 | $0.0909 | $0.0997500 | $0.1077000 | $0.0885 |
| 2022-02-25 | $0.0998400 | $0.1016000 | $0.1079000 | $0.0981 |
| 2022-02-26 | $0.1016000 | $0.1002000 | $0.1034000 | $0.0970 |
| 2022-02-27 | $0.1002000 | $0.0938 | $0.0966 | $0.0932 |
| 2022-02-28 | $0.0938 | $0.0902 | $0.1059000 | $0.0902 |
| 2022-03-01 | $0.0903 | $0.1048000 | $0.1086000 | $0.0897 |
| 2022-03-02 | $0.1048000 | $0.1017000 | $0.1054000 | $0.0979 |
| 2022-03-03 | $0.1017000 | $0.0948 | $0.0996600 | $0.0948 |
| 2022-03-04 | $0.0948 | $0.0911 | $0.0921 | $0.0832 |
| 2022-03-05 | $0.0911 | $0.0867 | $0.0937 | $0.0865 |
| 2022-03-06 | $0.0867 | $0.0834 | $0.0848 | $0.0812 |
| 2022-03-07 | $0.0834 | $0.0912 | $0.0928 | $0.0812 |
| 2022-03-08 | $0.0912 | $0.0868 | $0.0944 | $0.0863 |
| 2022-03-09 | $0.0869 | $0.0874 | $0.0986 | $0.0841 |
| 2022-03-10 | $0.0874 | $0.0976 | $0.0991300 | $0.0822 |
| 2022-03-11 | $0.0976 | $0.0950 | $0.0977 | $0.0916 |
| 2022-03-12 | $0.0950 | $0.0889 | $0.0957 | $0.0885 |
| 2022-03-13 | $0.0889 | $0.0844 | $0.0874 | $0.0821 |
| 2022-03-14 | $0.0844 | $0.0932 | $0.0932 | $0.0854 |
| 2022-03-15 | $0.0932 | $0.0947 | $0.1130000 | $0.0942 |
| 2022-03-16 | $0.0947 | $0.1015000 | $0.1146000 | $0.0976 |
| 2022-03-17 | $0.1015000 | $0.1022000 | $0.1036000 | $0.0994400 |
| 2022-03-18 | $0.1022000 | $0.1073000 | $0.1129000 | $0.0975 |
| 2022-03-19 | $0.1073000 | $0.1081000 | $0.1111000 | $0.1065000 |
| 2022-03-20 | $0.1081000 | $0.1070000 | $0.1084000 | $0.1042000 |
| 2022-03-21 | $0.1070000 | $0.1055000 | $0.1085000 | $0.1028000 |
| 2022-03-22 | $0.1055000 | $0.1009000 | $0.1108000 | $0.0994500 |
| 2022-03-23 | $0.1009000 | $0.1028000 | $0.1051000 | $0.0968 |
| 2022-03-24 | $0.1028000 | $0.1071000 | $0.1074000 | $0.1005000 |
| 2022-03-25 | $0.1071000 | $0.1035000 | $0.1075000 | $0.0993300 |
| 2022-03-26 | $0.1035000 | $0.1080000 | $0.1104000 | $0.0972 |
| 2022-03-27 | $0.1081000 | $0.1087000 | $0.1139000 | $0.1072000 |
| 2022-03-28 | $0.1087000 | $0.1059000 | $0.1181000 | $0.1059000 |
| 2022-03-29 | $0.1059000 | $0.1076000 | $0.1123000 | $0.1061000 |
| 2022-03-30 | $0.1076000 | $0.1089000 | $0.1208000 | $0.1021000 |
| 2022-03-31 | $0.1089000 | $0.1019000 | $0.1087000 | $0.1019000 |
| 2022-04-01 | $0.1019000 | $0.1098000 | $0.1143000 | $0.1062000 |
| 2022-04-02 | $0.1098000 | $0.1079000 | $0.1124000 | $0.1065000 |
| 2022-04-03 | $0.1080000 | $0.1100000 | $0.1119000 | $0.1051000 |
| 2022-04-04 | $0.1100000 | $0.1147000 | $0.1165000 | $0.1090000 |
| 2022-04-05 | $0.1147000 | $0.1044000 | $0.1109000 | $0.1016000 |
| 2022-04-06 | $0.1044000 | $0.0951 | $0.0999800 | $0.0849 |
| 2022-04-07 | $0.0951 | $0.1037000 | $0.1047000 | $0.0969 |
| 2022-04-08 | $0.1037000 | $0.0967 | $0.1033000 | $0.0876 |
| 2022-04-09 | $0.0967 | $0.0970 | $0.0995500 | $0.0943 |
| 2022-04-10 | $0.0970 | $0.0900 | $0.0994500 | $0.0829 |
| 2022-04-11 | $0.0900 | $0.0803 | $0.0911 | $0.0794 |
| 2022-04-12 | $0.0803 | $0.0885 | $0.0972 | $0.0773 |
| 2022-04-13 | $0.0883 | $0.0971 | $0.0994200 | $0.0884 |
| 2022-04-14 | $0.0971 | $0.0961 | $0.0961 | $0.0923 |
| 2022-04-15 | $0.0883 | $0.0888 | $0.0901 | $0.0880 |
| 2022-04-16 | $0.0888 | $0.0868 | $0.0885 | $0.0856 |
| 2022-04-17 | $0.0868 | $0.0849 | $0.0853 | $0.0837 |
| 2022-04-18 | $0.0849 | $0.0845 | $0.0849 | $0.0845 |
| 2022-04-19 | $0.0841 | $0.0855 | $0.0867 | $0.0843 |
| 2022-04-20 | $0.0855 | $0.0857 | $0.0865 | $0.0844 |
| 2022-04-21 | $0.0857 | $0.0834 | $0.0854 | $0.0810 |
| 2022-04-22 | $0.0834 | $0.0810 | $0.0826 | $0.0802 |
| 2022-04-23 | $0.0810 | $0.0805 | $0.0809 | $0.0793 |
| 2022-04-24 | $0.0805 | $0.0797 | $0.0813 | $0.0789 |
| 2022-04-25 | $0.0797 | $0.0768 | $0.0829 | $0.0764 |
| 2022-04-26 | $0.0768 | $0.0728 | $0.0743 | $0.0713 |
| 2022-04-27 | $0.0728 | $0.0722 | $0.0754 | $0.0718 |
| 2022-04-28 | $0.0722 | $0.0720 | $0.0735 | $0.0708 |
| 2022-04-29 | $0.0720 | $0.0691 | $0.0702 | $0.0687 |
| 2022-04-30 | $0.0691 | $0.0666 | $0.0734 | $0.0666 |
| 2022-05-01 | $0.0666 | $0.0685 | $0.0720 | $0.0666 |
| 2022-05-02 | $0.0685 | $0.0605 | $0.0686 | $0.0605 |
| 2022-05-03 | $0.0605 | $0.0641 | $0.0702 | $0.0585 |
| 2022-05-04 | $0.0641 | $0.0631 | $0.0675 | $0.0619 |
| 2022-05-05 | $0.0631 | $0.0570 | $0.0596 | $0.0567 |
| 2022-05-06 | $0.0570 | $0.0558 | $0.0565 | $0.0544 |
| 2022-05-07 | $0.0558 | $0.0536 | $0.0550 | $0.0536 |
| 2022-05-08 | $0.0536 | $0.0514 | $0.0521 | $0.0511 |
| 2022-05-09 | $0.0514 | $0.0454200 | $0.0460200 | $0.0439100 |
| 2022-05-10 | $0.0454200 | $0.0459000 | $0.0474500 | $0.0446600 |
| 2022-05-11 | $0.0459000 | $0.0351100 | $0.0429500 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0321000 | $0.0364300 | $0.0297800 |
| 2022-05-13 | $0.0321000 | $0.0318800 | $0.0359700 | $0.0315800 |
| 2022-05-14 | $0.0318800 | $0.0303500 | $0.0333600 | $0.0300500 |
| 2022-05-15 | $0.0303500 | $0.0306700 | $0.0328600 | $0.0300400 |
| 2022-05-16 | $0.0306700 | $0.0289400 | $0.0298400 | $0.0286400 |
| 2022-05-17 | $0.0289400 | $0.0298100 | $0.0301100 | $0.0292000 |
| 2022-05-18 | $0.0298100 | $0.0275200 | $0.0289500 | $0.0272300 |
| 2022-05-19 | $0.0275200 | $0.0290700 | $0.0296800 | $0.0278600 |
| 2022-05-20 | $0.0290700 | $0.0274200 | $0.0288700 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0288200 | $0.0302900 | $0.0273500 |
| 2022-05-22 | $0.0288200 | $0.0293600 | $0.0308700 | $0.0290500 |
| 2022-05-23 | $0.0293600 | $0.0296600 | $0.0302400 | $0.0282000 |
| 2022-05-24 | $0.0296600 | $0.0290400 | $0.0302200 | $0.0284400 |
| 2022-05-25 | $0.0290400 | $0.0295100 | $0.0298000 | $0.0283300 |
| 2022-05-26 | $0.0295100 | $0.0280200 | $0.0291900 | $0.0274400 |
| 2022-05-27 | $0.0280200 | $0.0268800 | $0.0277400 | $0.0263100 |
| 2022-05-28 | $0.0268800 | $0.0269800 | $0.0275600 | $0.0266900 |
| 2022-05-29 | $0.0269800 | $0.0282700 | $0.0282700 | $0.0268000 |
| 2022-05-30 | $0.0282700 | $0.0291800 | $0.0307600 | $0.0288600 |
| 2022-05-31 | $0.0291800 | $0.0282900 | $0.0295600 | $0.0276500 |
| 2022-06-01 | $0.0282900 | $0.0259200 | $0.0268100 | $0.0256200 |
| 2022-06-02 | $0.0259200 | $0.0264800 | $0.0267900 | $0.0261800 |
| 2022-06-03 | $0.0264800 | $0.0258200 | $0.0264200 | $0.0255300 |
| 2022-06-04 | $0.0258200 | $0.0268600 | $0.0274600 | $0.0256700 |
| 2022-06-05 | $0.0268600 | $0.0272100 | $0.0284000 | $0.0266100 |
| 2022-06-06 | $0.0272100 | $0.0279000 | $0.0285300 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0264400 | $0.0286200 | $0.0258200 |
| 2022-06-08 | $0.0264400 | $0.0271700 | $0.0317000 | $0.0253600 |
| 2022-06-09 | $0.0271700 | $0.0270700 | $0.0276800 | $0.0261700 |
| 2022-06-10 | $0.0569 | $0.0255500 | $0.0528 | $0.0248200 |
| 2022-06-11 | $0.0255500 | $0.0224600 | $0.0244200 | $0.0208700 |
| 2022-06-12 | $0.0224600 | $0.0197300 | $0.0221000 | $0.0196000 |
| 2022-06-13 | $0.0197300 | $0.0166100 | $0.0173500 | $0.0160500 |
| 2022-06-14 | $0.0166100 | $0.0176200 | $0.0178500 | $0.0159700 |
| 2022-06-15 | $0.0176200 | $0.0182800 | $0.0189500 | $0.0173000 |
| 2022-06-16 | $0.0182800 | $0.0146600 | $0.0162300 | $0.0138800 |
| 2022-06-17 | $0.0146500 | $0.0146700 | $0.0169400 | $0.0143000 |
| 2022-06-18 | $0.0146700 | $0.0149000 | $0.0155200 | $0.0131200 |
| 2022-06-19 | $0.0149000 | $0.0152600 | $0.0175600 | $0.0144600 |
| 2022-06-20 | $0.0152600 | $0.0156000 | $0.0166100 | $0.0139000 |
| 2022-06-21 | $0.0156000 | $0.0157100 | $0.0164300 | $0.0145100 |
| 2022-06-22 | $0.0157100 | $0.0141200 | $0.0151500 | $0.0136700 |
| 2022-06-23 | $0.0141200 | $0.0158900 | $0.0174100 | $0.0152500 |
| 2022-06-24 | $0.0158900 | $0.0183600 | $0.0191100 | $0.0169100 |
| 2022-06-25 | $0.0183600 | $0.0186600 | $0.0188600 | $0.0166200 |
| 2022-06-26 | $0.0186600 | $0.0224100 | $0.0224100 | $0.0174800 |
| 2022-06-27 | $0.0201900 | $0.0196800 | $0.0201000 | $0.0188500 |
| 2022-06-28 | $0.0222700 | $0.0170400 | $0.0213600 | $0.0166200 |
| 2022-06-29 | $0.0170400 | $0.0192900 | $0.0199000 | $0.0163700 |
| 2022-06-30 | $0.0192900 | $0.0199100 | $0.0206400 | $0.0174000 |
| 2022-07-01 | $0.0199100 | $0.0191000 | $0.0199800 | $0.0176600 |
| 2022-07-02 | $0.0191000 | $0.0190400 | $0.0198900 | $0.0183400 |
| 2022-07-03 | $0.0190400 | $0.0196000 | $0.0196100 | $0.0179600 |
| 2022-07-04 | $0.0196000 | $0.0189700 | $0.0215100 | $0.0183500 |
| 2022-07-05 | $0.0189700 | $0.0166100 | $0.0197400 | $0.0153300 |
| 2022-07-06 | $0.0166100 | $0.0175700 | $0.0196300 | $0.0170000 |
| 2022-07-07 | $0.0175700 | $0.0163100 | $0.0191300 | $0.0156600 |
| 2022-07-08 | $0.0163100 | $0.0174000 | $0.0179300 | $0.0157500 |
| 2022-07-09 | $0.0174000 | $0.0163100 | $0.0187600 | $0.0156300 |
| 2022-07-10 | $0.0163100 | $0.0152200 | $0.0157200 | $0.0141500 |
| 2022-07-11 | $0.0152100 | $0.0169200 | $0.0183000 | $0.0142000 |
| 2022-07-12 | $0.0169100 | $0.0165900 | $0.0170900 | $0.0154300 |
| 2022-07-13 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0158500 |
| 2022-07-14 | $0.0164600 | $0.0171500 | $0.0187100 | $0.0163600 |
| 2022-07-15 | $0.0171500 | $0.0180700 | $0.0180700 | $0.0154600 |
| 2022-07-16 | $0.0180700 | $0.0175600 | $0.0203200 | $0.0162100 |
| 2022-07-17 | $0.0175600 | $0.0175400 | $0.0189100 | $0.0165200 |
| 2022-07-18 | $0.0175400 | $0.0190200 | $0.0216500 | $0.0185400 |
| 2022-07-19 | $0.0190200 | $0.0193200 | $0.0207700 | $0.0159900 |
| 2022-07-20 | $0.0193200 | $0.0174100 | $0.0199600 | $0.0165100 |
| 2022-07-21 | $0.0174100 | $0.0185800 | $0.0192100 | $0.0173300 |
| 2022-07-22 | $0.0185800 | $0.0193700 | $0.0196700 | $0.0164900 |
| 2022-07-23 | $0.0193700 | $0.0192100 | $0.0212100 | $0.0174300 |
| 2022-07-24 | $0.0192100 | $0.0200800 | $0.0215700 | $0.0191200 |
| 2022-07-25 | $0.0200800 | $0.0176300 | $0.0190700 | $0.0158800 |
| 2022-07-26 | $0.0176300 | $0.0167700 | $0.0194100 | $0.0160600 |
| 2022-07-27 | $0.0167700 | $0.0197400 | $0.0207400 | $0.0166800 |
| 2022-07-28 | $0.0197400 | $0.0192900 | $0.0208100 | $0.0172100 |
| 2022-07-29 | $0.0192900 | $0.0188200 | $0.0202200 | $0.0173600 |
| 2022-07-30 | $0.0188200 | $0.0168400 | $0.0193200 | $0.0168400 |
| 2022-07-31 | $0.0168400 | $0.0184800 | $0.0197000 | $0.0166600 |
| 2022-08-01 | $0.0184800 | $0.0165900 | $0.0204300 | $0.0164300 |
| 2022-08-02 | $0.0165500 | $0.0183500 | $0.0206800 | $0.0162900 |
| 2022-08-03 | $0.0183500 | $0.0168500 | $0.0202800 | $0.0167000 |
| 2022-08-04 | $0.0168500 | $0.0167900 | $0.0182300 | $0.0162200 |
| 2022-08-05 | $0.0167900 | $0.0183900 | $0.0207200 | $0.0176500 |
| 2022-08-06 | $0.0183900 | $0.0184100 | $0.0195300 | $0.0170400 |
| 2022-08-07 | $0.0184100 | $0.0187700 | $0.0199300 | $0.0174600 |
| 2022-08-08 | $0.0187700 | $0.0207700 | $0.0215700 | $0.0181400 |
| 2022-08-09 | $0.0207700 | $0.0215300 | $0.0220300 | $0.0172900 |
| 2022-08-10 | $0.0215300 | $0.0210800 | $0.0235100 | $0.0190200 |
| 2022-08-11 | $0.0210800 | $0.0219500 | $0.0225400 | $0.0202000 |
| 2022-08-12 | $0.0219500 | $0.0219600 | $0.0235300 | $0.0205500 |
| 2022-08-13 | $0.0219600 | $0.0227300 | $0.0233700 | $0.0184300 |
| 2022-08-14 | $0.0227600 | $0.0185700 | $0.0226900 | $0.0180200 |
| 2022-08-15 | $0.0185700 | $0.0220500 | $0.0229300 | $0.0178900 |
| 2022-08-16 | $0.0220500 | $0.0212300 | $0.0220800 | $0.0194300 |
| 2022-08-17 | $0.0212300 | $0.0193300 | $0.0217900 | $0.0185800 |
| 2022-08-18 | $0.0193300 | $0.0188100 | $0.0218100 | $0.0171700 |
| 2022-08-19 | $0.0188100 | $0.0174600 | $0.0190200 | $0.0149300 |
| 2022-08-20 | $0.0174600 | $0.0155100 | $0.0176600 | $0.0150800 |
| 2022-08-21 | $0.0154900 | $0.0170000 | $0.0178800 | $0.0155300 |
| 2022-08-22 | $0.0170200 | $0.0162000 | $0.0191500 | $0.0158900 |
| 2022-08-23 | $0.0162000 | $0.0176100 | $0.0196300 | $0.0162600 |
| 2022-08-24 | $0.0176100 | $0.0175100 | $0.0192700 | $0.0173800 |
| 2022-08-25 | $0.0175100 | $0.0186900 | $0.0193500 | $0.0172000 |
| 2022-08-26 | $0.0186900 | $0.0160000 | $0.0174200 | $0.0153400 |
| 2022-08-27 | $0.0160000 | $0.0178400 | $0.0196200 | $0.0156900 |
| 2022-08-28 | $0.0178400 | $0.0155500 | $0.0172000 | $0.0154200 |
| 2022-08-29 | $0.0155500 | $0.0176800 | $410.45 | $0.0000470 |
| 2022-08-30 | $0.0176800 | $0.0164500 | $0.0177800 | $0.0158300 |
| 2022-08-31 | $0.0164500 | $0.0177000 | $0.0180400 | $0.0159300 |
| 2022-09-01 | $0.0177000 | $0.0180300 | $0.0181100 | $0.0164600 |
| 2022-09-02 | $0.0180300 | $0.0164700 | $0.0179500 | $0.0161200 |
| 2022-09-03 | $0.0164700 | $0.0165900 | $0.0179000 | $0.0161400 |
| 2022-09-04 | $0.0165900 | $0.0167100 | $0.0181900 | $0.0166300 |
| 2022-09-05 | $0.0167100 | $0.0167800 | $0.0185800 | $0.0167800 |
| 2022-09-06 | $0.0167700 | $0.0170500 | $0.0172700 | $0.0157000 |
| 2022-09-07 | $0.0170500 | $0.0162300 | $0.0184800 | $0.0161200 |
| 2022-09-08 | $0.0162300 | $0.0178100 | $0.0179600 | $0.0161900 |
| 2022-09-09 | $0.0178100 | $0.0186700 | $0.0190200 | $0.0170600 |
| 2022-09-10 | $0.0186700 | $0.0188600 | $0.0195400 | $0.0175300 |
| 2022-09-11 | $0.0188600 | $0.0189600 | $0.0192400 | $0.0173300 |
| 2022-09-12 | $0.0189600 | $0.0178300 | $0.0194000 | $0.0169400 |
| 2022-09-13 | $0.0178300 | $0.0176700 | $0.0180100 | $0.0161500 |
| 2022-09-14 | $0.0176700 | $0.0171000 | $0.0186400 | $0.0167700 |
| 2022-09-15 | $0.0171000 | $0.0185200 | $0.0189400 | $0.0150500 |
| 2022-09-16 | $0.0185200 | $0.0188400 | $0.0197000 | $0.0161200 |
| 2022-09-17 | $0.0188400 | $0.0171900 | $0.0200700 | $0.0170600 |
| 2022-09-18 | $0.0171900 | $0.0171500 | $0.0174800 | $0.0154100 |
| 2022-09-19 | $0.0171500 | $0.0177700 | $0.0189200 | $0.0162900 |
| 2022-09-20 | $0.0177700 | $0.0167900 | $0.0172000 | $0.0153600 |
| 2022-09-21 | $0.0167900 | $0.0165500 | $0.0166000 | $0.0140300 |
| 2022-09-22 | $0.0165500 | $0.0165000 | $0.0182700 | $0.0160700 |
| 2022-09-23 | $0.0165000 | $0.0180300 | $0.0182900 | $0.0162400 |
| 2022-09-24 | $0.0180300 | $0.0163200 | $0.0184100 | $0.0161100 |
| 2022-09-25 | $0.0163200 | $0.0177000 | $0.0177400 | $0.0158700 |
| 2022-09-26 | $0.0177000 | $0.0178000 | $0.0182700 | $0.0163500 |
| 2022-09-27 | $0.0178000 | $0.0173700 | $0.0178500 | $0.0157200 |
| 2022-09-28 | $0.0173700 | $0.0175000 | $0.0180500 | $0.0161100 |
| 2022-09-29 | $0.0175000 | $0.0161900 | $0.0178700 | $0.0160300 |
| 2022-09-30 | $0.0161900 | $0.0174200 | $0.0175400 | $0.0159200 |
| 2022-10-01 | $0.0174200 | $0.0181400 | $0.0190600 | $0.0158500 |
| 2022-10-02 | $0.0181400 | $0.0158600 | $0.0178900 | $0.0157700 |
| 2022-10-03 | $0.0158600 | $0.0165500 | $0.0181800 | $0.0161200 |
| 2022-10-04 | $0.0165500 | $0.0165500 | $0.0185400 | $0.0164800 |
| 2022-10-05 | $0.0165500 | $0.0179100 | $0.0181600 | $0.0164100 |
| 2022-10-06 | $0.0179100 | $0.0168500 | $0.0188400 | $0.0164600 |
| 2022-10-07 | $0.0168500 | $0.0178000 | $0.0179700 | $0.0163500 |
| 2022-10-08 | $0.0178000 | $0.0163800 | $0.0177200 | $0.0160400 |
| 2022-10-09 | $0.0163800 | $0.0177200 | $0.0184400 | $0.0162100 |
| 2022-10-10 | $0.0177200 | $0.0157600 | $0.0172700 | $0.0152600 |
| 2022-10-11 | $0.0157600 | $0.0151000 | $0.0168900 | $0.0149600 |
| 2022-10-12 | $0.0151000 | $0.0152700 | $0.0168000 | $0.0150500 |
| 2022-10-13 | $0.0152700 | $0.0161700 | $0.0166700 | $0.0147300 |
| 2022-10-14 | $0.0161700 | $0.0162500 | $0.0164700 | $0.0147600 |
| 2022-10-15 | $0.0162500 | $0.0148100 | $0.0161400 | $0.0145500 |
| 2022-10-16 | $0.0148100 | $0.0162800 | $0.0165800 | $0.0151500 |
| 2022-10-17 | $0.0162800 | $0.0163400 | $0.0166700 | $0.0148100 |
| 2022-10-18 | $0.0163400 | $0.0149200 | $0.0165600 | $0.0148400 |
| 2022-10-19 | $0.0149200 | $0.0147600 | $0.0160100 | $0.0146100 |
| 2022-10-20 | $0.0147600 | $0.0146400 | $0.0159200 | $0.0144200 |
| 2022-10-21 | $0.0146400 | $0.0159000 | $0.0160500 | $0.0144800 |
| 2022-10-22 | $0.0159000 | $0.0156500 | $0.0162100 | $0.0146500 |
| 2022-10-23 | $0.0156500 | $0.0164400 | $0.0168500 | $0.0152700 |
| 2022-10-24 | $0.0164400 | $0.0151100 | $0.0165000 | $0.0147800 |
| 2022-10-25 | $0.0151000 | $0.0161100 | $0.0178200 | $0.0152900 |
| 2022-10-26 | $0.0161100 | $0.0161100 | $0.0161400 | $0.0160800 |
| 2022-10-27 | $0.0173600 | $0.0171300 | $0.0173100 | $0.0156600 |
| 2022-10-28 | $0.0171300 | $0.0172800 | $0.0177800 | $0.0158500 |
| 2022-10-29 | $0.0172800 | $0.0174800 | $0.0186000 | $0.0162000 |
| 2022-10-30 | $0.0174800 | $0.0165800 | $0.0185200 | $0.0161500 |
| 2022-10-31 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165800 |
| 2022-11-02 | $0.0180600 | $0.0167500 | $0.0181000 | $0.0163700 |
| 2022-11-03 | $0.0167500 | $0.0183400 | $0.0194900 | $0.0166100 |
| 2022-11-04 | $0.0183400 | $0.0192000 | $0.0204300 | $0.0179000 |
| 2022-11-05 | $0.0192000 | $0.0199000 | $0.0200800 | $0.0182900 |
| 2022-11-06 | $0.0199000 | $0.0206400 | $0.0215400 | $0.0181800 |
| 2022-11-07 | $0.0206400 | $0.0186300 | $0.0207200 | $0.0179600 |
| 2022-11-08 | $0.0186300 | $0.0168000 | $0.0172100 | $0.0151800 |
| 2022-11-09 | $0.0168000 | $0.0125800 | $0.0140500 | $0.0122800 |
| 2022-11-10 | $0.0125800 | $0.0148300 | $0.0159800 | $0.0142900 |
| 2022-11-11 | $0.0148300 | $0.0155100 | $0.0163600 | $0.0141800 |
| 2022-11-12 | $0.0155100 | $0.0147000 | $0.0155100 | $0.0133400 |
| 2022-11-13 | $0.0147000 | $0.0138100 | $0.0144900 | $0.0131300 |
| 2022-11-14 | $0.0138100 | $0.0135900 | $0.0142900 | $0.0126600 |
| 2022-11-15 | $0.0135900 | $0.0140700 | $0.0151000 | $0.0132600 |
| 2022-11-16 | $0.0140700 | $0.0140800 | $0.0150900 | $0.0132200 |
| 2022-11-17 | $0.0140800 | $0.0153300 | $0.0155000 | $0.0136500 |
| 2022-11-18 | $0.0153300 | $0.0145900 | $0.0158200 | $0.0143100 |
| 2022-11-19 | $0.0145900 | $0.0148900 | $0.0156900 | $0.0141700 |
| 2022-11-20 | $0.0148900 | $0.0144800 | $0.0149600 | $0.0133900 |
| 2022-11-21 | $0.0144800 | $0.0135700 | $0.0141500 | $0.0128300 |
| 2022-11-22 | $0.0135700 | $0.0132100 | $0.0143400 | $0.0130400 |
| 2022-11-23 | $0.0132100 | $0.0137800 | $0.0150900 | $0.0133600 |
| 2022-11-24 | $0.0137900 | $0.0132700 | $0.0150500 | $0.0132600 |
| 2022-11-25 | $0.0132700 | $0.0132700 | $0.0132800 | $0.0132400 |
| 2022-11-26 | $0.0144200 | $0.0139500 | $0.0148800 | $0.0128000 |
| 2022-11-27 | $0.0139500 | $0.0130400 | $0.0143100 | $0.0127100 |
| 2022-11-28 | $0.0130400 | $0.0136500 | $0.0140100 | $0.0121900 |
| 2022-11-29 | $0.0136500 | $0.0131100 | $0.0143300 | $0.0127900 |
| 2022-11-30 | $0.0131100 | $0.0133200 | $0.0147300 | $0.0133000 |
| 2022-12-01 | $0.0133200 | $0.0132200 | $0.0146900 | $0.0128800 |
| 2022-12-02 | $0.0132200 | $0.0143300 | $0.0148500 | $0.0131800 |
| 2022-12-03 | $0.0143300 | $0.0128600 | $0.0140900 | $0.0127600 |
| 2022-12-04 | $0.0128500 | $0.0143600 | $0.0145800 | $0.0131700 |
| 2022-12-05 | $0.0143600 | $0.0142800 | $0.0144400 | $0.0122900 |
| 2022-12-06 | $0.0142800 | $0.0143700 | $0.0145400 | $0.0130300 |
| 2022-12-07 | $0.0143700 | $0.0127200 | $0.0140400 | $0.0125800 |
| 2022-12-08 | $0.0127200 | $0.0131600 | $0.0147700 | $0.0128800 |
| 2022-12-09 | $0.0131600 | $0.0127900 | $0.0141300 | $0.0125300 |
| 2022-12-10 | $0.0127900 | $0.0137400 | $0.0141800 | $0.0126400 |
| 2022-12-11 | $0.0137400 | $0.0128300 | $0.0141900 | $0.0125200 |
| 2022-12-12 | $0.0128300 | $0.0133300 | $0.0144600 | $0.0122200 |
| 2022-12-13 | $0.0133300 | $0.0123500 | $0.0142900 | $0.0122300 |
| 2022-12-14 | $0.0123500 | $0.0122800 | $0.0135500 | $0.0119800 |
| 2022-12-15 | $0.0122800 | $0.0122100 | $0.0135300 | $0.0118600 |
| 2022-12-16 | $0.0122100 | $0.0111100 | $0.0128000 | $0.0110900 |
| 2022-12-17 | $0.0111100 | $0.0120600 | $0.0123200 | $0.0112100 |
| 2022-12-18 | $0.0120600 | $0.0110500 | $0.0125300 | $0.0107800 |
| 2022-12-19 | $0.0110500 | $0.0114900 | $0.0120400 | $0.0105300 |
| 2022-12-20 | $0.0114900 | $0.0118200 | $0.0121600 | $0.0108700 |
| 2022-12-21 | $0.0118200 | $0.0107400 | $0.0118000 | $0.0107400 |
| 2022-12-22 | $0.0107400 | $0.0117200 | $0.0123000 | $0.0106200 |
| 2022-12-23 | $0.0117200 | $0.0114600 | $0.0118600 | $0.0105800 |
| 2022-12-24 | $0.0114600 | $0.0114400 | $0.0116600 | $0.0105100 |
| 2022-12-25 | $0.0114400 | $0.0113100 | $0.0119900 | $0.0105700 |
| 2022-12-26 | $0.0113100 | $0.0107500 | $0.0119500 | $0.0104200 |
| 2022-12-27 | $0.0107500 | $0.0105600 | $0.0114900 | $0.0105200 |
| 2022-12-28 | $0.0105600 | $0.0103800 | $0.0111800 | $0.0101900 |
| 2022-12-29 | $0.0103800 | $0.0103100 | $0.0114500 | $0.0101000 |
| 2022-12-30 | $0.0103100 | $0.0108300 | $0.0110900 | $0.0100100 |
| 2022-12-31 | $0.0108300 | $0.0106500 | $0.0109200 | $0.009859 |
| 2023-01-01 | $0.0106500 | $0.0109000 | $0.0109600 | $0.009733 |
| 2023-01-02 | $0.0109000 | $0.0111700 | $0.0112400 | $0.0100900 |
| 2023-01-03 | $0.0111700 | $0.0111100 | $0.0113700 | $0.0099830 |
| 2023-01-04 | $0.0111100 | $0.0105400 | $0.0116600 | $0.0105300 |
| 2023-01-05 | $0.0105400 | $0.0111800 | $0.0114800 | $0.0101400 |
| 2023-01-06 | $0.0111800 | $0.0112400 | $0.0114800 | $0.0102500 |
| 2023-01-07 | $0.0112400 | $0.0113500 | $0.0115000 | $0.0102000 |
| 2023-01-08 | $0.0113500 | $0.0115700 | $0.0118900 | $0.0106200 |
| 2023-01-09 | $0.0116000 | $0.0117800 | $0.0122100 | $0.0107500 |
| 2023-01-10 | $0.0117800 | $0.0118300 | $0.0119100 | $0.0108200 |
| 2023-01-11 | $0.0118300 | $0.0113900 | $0.0126100 | $0.0111500 |
| 2023-01-12 | $0.0113900 | $0.0108300 | $0.0128400 | $0.0105500 |
| 2023-01-13 | $0.0108300 | $0.0123900 | $0.0123900 | $0.0109900 |
| 2023-01-14 | $0.0123900 | $0.0126800 | $0.0132500 | $0.0114100 |
| 2023-01-15 | $0.0126800 | $0.0122400 | $0.0136000 | $0.0116600 |
| 2023-01-16 | $0.0122400 | $0.0129300 | $0.0133100 | $0.0121300 |
| 2023-01-17 | $0.0129300 | $0.0129600 | $0.0133500 | $0.0118300 |
| 2023-01-18 | $0.0129600 | $0.0127200 | $0.0129600 | $0.0117400 |
| 2023-01-19 | $0.0127200 | $0.0119300 | $0.0130800 | $0.0114900 |
| 2023-01-20 | $0.0119300 | $0.0136700 | $0.0142800 | $0.0125400 |
| 2023-01-21 | $0.0136700 | $0.0125600 | $0.0138900 | $0.0120700 |
| 2023-01-22 | $0.0125600 | $0.0128100 | $0.0138700 | $0.0124000 |
| 2023-01-23 | $0.0128100 | $0.0138700 | $0.0142000 | $0.0124600 |
| 2023-01-24 | $0.0138700 | $0.0134000 | $0.0136600 | $0.0122500 |
| 2023-01-25 | $0.0134000 | $0.0141600 | $0.0142100 | $0.0127900 |
| 2023-01-26 | $0.0141600 | $0.0144900 | $0.0147800 | $0.0128100 |
| 2023-01-27 | $0.0144900 | $0.0135500 | $0.0149200 | $0.0133900 |
| 2023-01-28 | $0.0135500 | $0.0144700 | $0.0148600 | $0.0131800 |
| 2023-01-29 | $0.0144700 | $0.0151100 | $0.0155500 | $0.0139500 |
| 2023-01-30 | $0.0151100 | $0.0133800 | $0.0144900 | $0.0131400 |
| 2023-01-31 | $0.0133800 | $0.0134000 | $0.0134000 | $0.0133700 |
| 2023-02-01 | $0.0143000 | $0.0145800 | $0.0149700 | $0.0134300 |
| 2023-02-02 | $0.0145800 | $0.0138600 | $0.0150800 | $0.0131600 |
| 2023-02-03 | $0.0138600 | $0.0139900 | $0.0151400 | $0.0138900 |
| 2023-02-04 | $0.0139900 | $0.0136900 | $0.0149400 | $0.0135200 |
| 2023-02-05 | $0.0136900 | $0.0133000 | $0.0144900 | $0.0132000 |
| 2023-02-06 | $0.0133000 | $0.0131600 | $0.0143500 | $0.0131200 |
| 2023-02-07 | $0.0131600 | $0.0147400 | $0.0164200 | $0.0136200 |
| 2023-02-08 | $0.0147400 | $0.0157300 | $0.0159500 | $0.0140000 |
| 2023-02-09 | $0.0157300 | $0.0132900 | $0.0148700 | $0.0131200 |
| 2023-02-10 | $0.0132900 | $0.0133800 | $0.0146100 | $0.0129700 |
| 2023-02-11 | $0.0133800 | $0.0136000 | $0.0151300 | $0.0134500 |
| 2023-02-12 | $0.0136000 | $0.0137400 | $0.0153200 | $0.0133700 |
| 2023-02-13 | $0.0137400 | $0.0144500 | $0.0148100 | $0.0131200 |
| 2023-02-14 | $0.0144500 | $0.0151100 | $0.0153400 | $0.0137900 |
| 2023-02-15 | $0.0151100 | $0.0148300 | $0.0166000 | $0.0146900 |
| 2023-02-16 | $0.0148300 | $0.0157900 | $0.0167400 | $0.0139100 |
| 2023-02-17 | $0.0157900 | $0.0155000 | $0.0165200 | $0.0150600 |
| 2023-02-18 | $0.0155000 | $0.0164300 | $0.0166200 | $0.0149700 |
| 2023-02-19 | $0.0164300 | $0.0148000 | $0.0167100 | $0.0146900 |
| 2023-02-20 | $0.0148000 | $0.0169200 | $0.0173100 | $0.0149100 |
| 2023-02-21 | $0.0169200 | $0.0161500 | $0.0174900 | $0.0148500 |
| 2023-02-22 | $0.0161500 | $0.0159200 | $0.0161700 | $0.0146700 |
| 2023-02-23 | $0.0159200 | $0.0149400 | $0.0161400 | $0.0146900 |
| 2023-02-24 | $0.0149400 | $0.0146300 | $0.0159700 | $0.0142900 |
| 2023-02-25 | $0.0146300 | $0.0157700 | $0.0158700 | $0.0138300 |
| 2023-02-26 | $0.0157700 | $0.0148200 | $0.0163800 | $0.0148100 |
| 2023-02-27 | $0.0148200 | $0.0158500 | $0.0163400 | $0.0144800 |
| 2023-02-28 | $0.0158600 | $0.0144700 | $0.0160500 | $0.0143100 |
| 2023-03-01 | $0.0144700 | $0.0146600 | $0.0162400 | $0.0143100 |
| 2023-03-02 | $0.0146600 | $0.0138100 | $0.0155700 | $0.0132300 |
| 2023-03-03 | $0.0138100 | $0.0141400 | $0.0146100 | $0.0125100 |
| 2023-03-04 | $0.0141400 | $0.0127200 | $0.0143200 | $0.0127100 |
| 2023-03-05 | $0.0127200 | $0.0127700 | $0.0138900 | $0.0126100 |
| 2023-03-06 | $0.0127700 | $0.0128100 | $0.0140300 | $0.0127300 |
| 2023-03-07 | $0.0128100 | $0.0128500 | $0.0137900 | $0.0124100 |
| 2023-03-08 | $0.0128500 | $0.0121200 | $0.0133800 | $0.0120900 |
| 2023-03-09 | $0.0121200 | $0.0116400 | $0.0128100 | $0.0111000 |
| 2023-03-10 | $0.0116300 | $0.0125400 | $0.0125700 | $0.0112100 |
| 2023-03-11 | $0.0125400 | $0.0125200 | $0.0133900 | $0.0112700 |
| 2023-03-12 | $0.0125200 | $0.0130200 | $0.0134900 | $0.0120100 |
| 2023-03-13 | $0.0130200 | $0.0136000 | $0.0138700 | $0.0120400 |
| 2023-03-14 | $0.0136000 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2023-03-15 | $0.0127000 | $0.0132000 | $0.0135400 | $0.0121700 |
| 2023-03-16 | $0.0132200 | $0.0141500 | $0.0141700 | $0.0124600 |
| 2023-03-17 | $0.0141500 | $0.0149700 | $0.0152800 | $0.0134300 |
| 2023-03-18 | $0.0149700 | $0.0146000 | $0.0148600 | $0.0131200 |
| 2023-03-19 | $0.0146000 | $0.0141900 | $0.0149400 | $0.0131000 |
| 2023-03-20 | $0.0141900 | $0.0127300 | $0.0141300 | $0.0126000 |
| 2023-03-21 | $0.0127300 | $0.0137900 | $0.0146900 | $0.0123800 |
| 2023-03-22 | $0.0137900 | $0.0124500 | $0.0134900 | $0.0121500 |
| 2023-03-23 | $0.0124500 | $0.0125900 | $0.0142100 | $0.0124800 |
| 2023-03-24 | $0.0125900 | $0.0132400 | $0.0133100 | $0.0120900 |
| 2023-03-25 | $0.0132400 | $0.0129900 | $0.0132700 | $0.0119300 |
| 2023-03-26 | $0.0129900 | $0.0128900 | $0.0132300 | $0.0120800 |
| 2023-03-27 | $0.0128900 | $0.0123700 | $0.0128200 | $0.0114100 |
| 2023-03-28 | $0.0123700 | $0.0126100 | $0.0130000 | $0.0117600 |
| 2023-03-29 | $0.0126100 | $0.0124800 | $0.0132000 | $0.0118200 |
| 2023-03-30 | $0.0124800 | $0.0118900 | $0.0134900 | $0.0118900 |
| 2023-03-31 | $0.0118900 | $0.0130700 | $0.0134100 | $0.0120300 |
| 2023-04-01 | $0.0130700 | $0.0119900 | $0.0131000 | $0.0118200 |
| 2023-04-02 | $0.0119900 | $0.0116900 | $0.0128900 | $0.0116000 |
| 2023-04-03 | $0.0116900 | $0.0113700 | $0.0127900 | $0.0113500 |
| 2023-04-04 | $0.0113700 | $0.0121100 | $0.0128000 | $0.0111000 |
| 2023-04-05 | $0.0121100 | $0.0108800 | $0.0123500 | $0.0107700 |
| 2023-04-06 | $0.0108800 | $0.0109400 | $0.0120800 | $0.0106800 |
| 2023-04-07 | $0.0109400 | $0.0119900 | $0.0121400 | $0.0108500 |
| 2023-04-08 | $0.0119900 | $0.0108800 | $0.0119500 | $0.0105300 |
| 2023-04-09 | $0.0108800 | $0.0107500 | $0.0117500 | $0.0106200 |
| 2023-04-10 | $0.0107500 | $0.0123100 | $0.0123800 | $0.0109900 |
| 2023-04-11 | $0.0123100 | $0.0145500 | $0.0175000 | $0.0110800 |
| 2023-04-12 | $0.0145500 | $0.0134700 | $0.0159500 | $0.0133200 |
| 2023-04-13 | $0.0134700 | $0.0128900 | $0.0149000 | $0.0128500 |
| 2023-04-14 | $0.0128900 | $0.0140600 | $0.0148600 | $0.0128800 |
| 2023-04-15 | $0.0140600 | $0.0128900 | $0.0140600 | $0.0125800 |
| 2023-04-16 | $0.0128900 | $0.0140400 | $0.0142900 | $0.0128900 |
| 2023-04-17 | $0.0140400 | $0.0135800 | $0.0138300 | $0.0124800 |
| 2023-04-18 | $0.0135800 | $0.0135300 | $0.0146500 | $0.0124200 |
| 2023-04-19 | $0.0135300 | $0.0123400 | $0.0125700 | $0.0113700 |
| 2023-04-20 | $0.0123400 | $0.0124900 | $0.0125700 | $0.0114600 |
| 2023-04-21 | $0.0124900 | $0.0126700 | $0.0134200 | $0.0107400 |
| 2023-04-22 | $0.0126700 | $0.0121700 | $0.0128800 | $0.0112500 |
| 2023-04-23 | $0.0121700 | $0.0111700 | $0.0125700 | $0.0111200 |
| 2023-04-24 | $0.0111700 | $0.0111300 | $0.0120300 | $0.0108000 |
| 2023-04-25 | $0.0111300 | $0.0121300 | $0.0121300 | $0.0110700 |
| 2023-04-26 | $0.0121300 | $0.0111400 | $0.0121700 | $0.0109800 |
| 2023-04-27 | $0.0111400 | $0.0113800 | $0.0124300 | $0.0113000 |
| 2023-04-28 | $0.0113800 | $0.0117200 | $0.0121700 | $0.0109000 |
| 2023-04-29 | $0.0117200 | $0.0122400 | $0.0123000 | $0.0110000 |
| 2023-04-30 | $0.0122400 | $0.0110000 | $0.0122500 | $0.0108800 |
| 2023-05-01 | $0.0110000 | $0.0103700 | $0.0116300 | $0.0103100 |
| 2023-05-02 | $0.0103700 | $0.0109300 | $0.0115700 | $0.0105800 |
| 2023-05-03 | $0.0109300 | $0.0107100 | $0.0120100 | $0.0103900 |
| 2023-05-04 | $0.0107100 | $0.0118300 | $0.0118700 | $0.0104400 |
| 2023-05-05 | $0.0118300 | $0.0120200 | $0.0126200 | $0.0110000 |
| 2023-05-06 | $0.0120200 | $0.0101900 | $0.0115300 | $0.0100600 |
| 2023-05-07 | $0.0101900 | $0.009116 | $0.0114100 | $0.008815 |
| 2023-05-08 | $0.009116 | $0.0100900 | $0.0103400 | $0.008695 |
| 2023-05-09 | $0.0100900 | $0.0102300 | $0.0102400 | $0.008543 |
| 2023-05-10 | $0.0102300 | $0.0103600 | $0.0104500 | $0.008698 |
| 2023-05-11 | $0.0103600 | $0.0103500 | $0.0103600 | $0.0103400 |
| 2023-05-12 | $0.008798 | $0.008698 | $0.0100200 | $0.008661 |
| 2023-05-13 | $0.008698 | $0.008712 | $0.0099330 | $0.008604 |
| 2023-05-14 | $0.008712 | $0.009037 | $0.0102600 | $0.008677 |
| 2023-05-15 | $0.009037 | $0.009230 | $0.0103900 | $0.008975 |
| 2023-05-16 | $0.009230 | $0.009205 | $0.009237 | $0.009200 |
| Paio | Scambio |
|---|---|
| REVV/USDT | aax |
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/WBNB | pancakeswap |
| REVV/USDT | poloniex |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Descrizione
Descrizione
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Monete correlate
