ROOBEE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0029310 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0029920 |
2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0034470 |
2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0034470 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0037530 | $0.0037530 | $0.0037530 |
2022-01-20 | $0.0037510 | $0.0036590 | $0.0040650 | $0.0036590 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0040120 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0028060 |
2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0025880 |
2022-01-26 | $0.0029580 | $0.0029460 | $0.0033150 | $0.0029460 |
2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.