SXUT
Spectre.ai Utility Token Rango 2312
Sito web
Twitter
24,529,558 SXUT
Comprare vendere
Get Wallet
Spectre.ai Utility Token
Spectre.ai Utility Token Prezzo $ 0.0012
$ 0.0012
Spectre.ai Utility Token 24h Vol
$0
$0
Spectre.ai Utility Token Mercato $28,396
$28,396
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.41 %
Oggi Spectre.ai Utility Token il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 24,529,558 SXUT sono attualmente in circolazione nel mercato. Spectre.ai Utility Token i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Spectre.ai Utility Token è stato scambiato su Scambi crittografici. Ottenere Spectre.ai Utility Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Spectre.ai Utility Token
Simbolo
SXUT
Algoritmo
BTC Prezzo
0.00000007 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
24,529,558 SXUT
1h
0 %
24h
0 %
7d
-0.41 %
Twitter
Sito web
Share Spectre.ai Utility Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-09-18 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-19 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-01-10 | $0.0276300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-01-12 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-01-13 | $0.0289900 | $0.0250900 | $0.0289900 | $0.0250100 |
| 2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-16 | $0.0284400 | $0.0245500 | $0.0284400 | $0.0245400 |
| 2022-01-17 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-18 | $0.0278700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-01-19 | $0.0279700 | $0.0241200 | $0.0279700 | $0.0241200 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-21 | $0.0268600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-01 | $0.0254100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-02-03 | $0.0243700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-12 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-02-13 | $0.0278800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-02-14 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-02-20 | $0.0264700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-02-21 | $0.0253400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-28 | $0.0248900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-03-06 | $0.0260100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-15 | $0.0262000 | $0.0226500 | $0.0262000 | $0.0226100 |
| 2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0240700 | $0.0278800 | $0.0240600 |
| 2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-31 | $0.0310600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-04-03 | $0.0302400 | $0.0261100 | $0.0302400 | $0.0261000 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-04-07 | $0.0285000 | $0.0246500 | $0.0285000 | $0.0245900 |
| 2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-13 | $0.0190800 | $0.0164700 | $0.0190800 | $0.0164500 |
| 2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-18 | $0.0200700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-22 | $0.0194100 | $0.0167600 | $0.0194100 | $0.0167500 |
| 2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-24 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-05-25 | $0.0195600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0162900 | $0.0188700 | $0.0162900 |
| Paio | Scambio |
|---|---|
| SXUT/BTC | bibox |
| SXUT/ETH | bibox |
| SXUT/BTC | crex24 |
| SXUT/ETH | etherdelta |
| SXUT/ETH | ethermium |
| SXUT/ETH | idex |
Descrizione
Descrizione
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
Monete correlate
