SUB
Subme Rango 4989
Sito web
Twitter
0 SUB
Comprare vendere
Get Wallet
Subme
Subme Prezzo $ 0.0011
$ 0.0011
Subme 24h Vol
$12,346
$12,346
Subme Mercato $0
$0
24h Vol
0 BTC 1 H
-0.27 %
24 H
-3.37 %
7 d
-8.12 %
Oggi Subme il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Subme i prezzi stanno attualmente subendo un cambiamento -3.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Subme è stato scambiato su Scambi crittografici. Ottenere Subme's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Subme
Simbolo
SUB
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 SUB
1h
-0.27 %
24h
-3.37 %
7d
-8.12 %
Twitter
Sito web
Share Subme Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018940 | $0.0018960 | $0.0018870 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0021960 | $0.0022000 | $0.0022010 | $0.0021940 |
| 2022-01-19 | $0.0019600 | $0.0020090 | $0.0020390 | $0.0019160 |
| 2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0016170 | $0.0016280 | $0.0016170 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018140 | $0.0018080 | $0.0018140 | $0.0018070 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0017060 | $0.0017110 | $0.0017110 | $0.0017030 |
| 2022-01-30 | $0.0009630 | $0.0018480 | $0.0024990 | $0.0009630 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016940 | $0.0017000 | $0.0016920 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
| 2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
| 2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
| 2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
| 2022-02-26 | $0.0019620 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0021130 | $0.0026240 | $0.0026240 | $0.0020940 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025500 | $0.0011250 | $0.0023550 | $0.0011250 |
| 2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016370 | $0.0016380 | $0.0016370 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018810 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0018320 | $0.0018350 | $0.0018320 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015850 | $0.0015880 | $0.0015840 |
| 2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
| 2022-04-20 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0016620 |
| 2022-04-21 | $0.0017240 | $0.0016430 | $0.0017030 | $0.0016430 |
| 2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
| 2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
| 2022-04-24 | $0.0016140 | $0.0016950 | $0.0016950 | $0.0016070 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0016410 | $0.0016750 | $0.0017340 | $0.0016750 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011840 | $0.0010600 | $0.0012360 | $0.0010600 |
| 2022-05-13 | $0.0008680 | $0.0008680 | $0.0008690 | $0.0008660 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005740 | $0.0011490 | $0.0005740 |
| 2022-05-19 | $0.0005740 | $0.0008630 | $0.0008630 | $0.0005740 |
| 2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0012070 | $0.0011280 | $0.0012540 | $0.0011280 |
| 2022-05-29 | $0.0011280 | $0.0011410 | $0.0011590 | $0.0011410 |
| 2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
| 2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0010840 | $0.0011160 | $0.0011160 | $0.0010840 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0007960 | $0.0008030 | $0.0007960 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
| 2022-07-04 | $0.0007080 | $0.0007080 | $0.0007090 | $0.0007070 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004820 | $0.0005800 | $0.0003850 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0005620 | $0.0006240 | $0.0005600 |
| 2022-07-20 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0005630 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0005900 | $0.0006700 | $0.0006900 | $0.0005900 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0006900 | $0.0006900 | $0.0006890 |
| 2022-08-01 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006000 | $0.0006950 | $0.0006000 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007010 | $0.0007000 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-08-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0005020 | $0.0005030 | $0.0004010 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0004540 | $0.0004550 | $0.0003780 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005820 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-03 | $0.0006100 | $0.0005300 | $0.0006100 | $0.0005300 |
| 2022-10-04 | $0.0005300 | $0.0006400 | $0.0006400 | $0.0005300 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005980 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005590 | $0.0005780 | $0.0005580 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007350 | $0.0007740 | $0.0007340 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0003260 | $0.0006520 | $0.0003260 |
| 2022-11-14 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2022-11-15 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006820 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0006300 | $0.0005000 | $0.0006300 | $0.0004000 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0004210 | $0.0005050 | $0.0004210 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006250 | $0.0006760 | $0.0006250 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006600 |
| 2023-01-02 | $0.0006960 | $0.0006800 | $0.0007040 | $0.0006680 |
| 2023-01-03 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-04 | $0.0006800 | $0.0006910 | $0.0007030 | $0.0006910 |
| 2023-01-05 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006880 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0005380 |
| 2023-01-12 | $0.0007180 | $0.0007170 | $0.0007180 | $0.0007160 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0007920 | $0.0008350 | $0.0007920 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0005060 | $0.0005060 | $0.0004210 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-24 | $0.0004580 | $0.0004820 | $0.0004820 | $0.0004580 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004690 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0002420 | $0.0002390 | $0.0002420 | $0.0002390 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0006650 | $0.0006660 | $0.0006650 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-05-12 | $0.0005920 | $0.0011750 | $0.0011750 | $0.0005970 |
| 2023-05-13 | $0.0011750 | $0.0011750 | $0.0011760 | $0.0011750 |
| Paio | Scambio |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Descrizione
Descrizione
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
ICO Details
ICO Details
)
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 600000000 |
| Data d'inizio | 2017-08-14 |
| Data di fine | 2017-09-14 |
| Fondo raccolto (BTC) | 123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC |
| Fondo raccolto (USD) | 11430000 |
| Prezzo iniziale (USD) | 0.00033333333 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@SubstratumNet |
| Carta bianca | https://substratum.net/wp-content/uploads/2017/07/substratum_whitepaper.pdf |
Monete correlate
