TRUE
TrueBurn Rango 4798
Sito web
Twitter
0 TRUE
Comprare vendere
Get Wallet
TrueBurn
TrueBurn Prezzo $ 0.0001
$ 0.0001
TrueBurn 24h Vol
$53,110
$53,110
TrueBurn Mercato $0
$0
24h Vol
1 BTC 1 H
0.64 %
24 H
-5.16 %
7 d
8.76 %
Oggi TrueBurn il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. TrueBurn i prezzi stanno attualmente subendo un cambiamento -5.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars TrueBurn è stato scambiato su Scambi crittografici. Ottenere TrueBurn's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TrueBurn
Simbolo
TRUE
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 TRUE
1h
0.64 %
24h
-5.16 %
7d
8.76 %
Twitter
Facebook
Share TrueBurn Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-05-11 | $2.10 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.95 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.41 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.09 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.28 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.15 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.12 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.96 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $3.07 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.90 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.58 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.20 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.02 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.43 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.35 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.72 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.58 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.60 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.56 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.45 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.45 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.37 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.36 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.46 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.40 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.40 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.26 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.16 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $1.97 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.51 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.67 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.47 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.51 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.49 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.49 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.49 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.45 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.40 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.07 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9328000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $0.9735000 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9409000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.8942000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9591000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9406000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9667000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $1.01 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.02 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.14 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $0.9889000 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.9003000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8405000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8298000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8626000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8401000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.9201000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $1.01 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.01 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9915000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9094000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8761000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8849000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.9007000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.9235000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8391000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8334000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8502000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8371000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8241000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8126000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7274000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6732000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6858000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6282000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.5852000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5426000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5581000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5336000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5103000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4610000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4605000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4549000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4132000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3961000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3592000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3540000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3702000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3891000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5317000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5645000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5763000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5356000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.4996000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.5016000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4719000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4640000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4809000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4896000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5128000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5738000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5255000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5478000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5558000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5775000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5431000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5562000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5043000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4303000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4666000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5648000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5327000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5261000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5043000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4865000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4935000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5532000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5124000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5192000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.4970000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4996000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5057000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.5002000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5335000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5339000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5142000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5121000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5013000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5151000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5300000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5188000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5286000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5314000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5282000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5143000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5171000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5180000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5123000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5057000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.5000000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4960000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5078000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4902000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4573000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4267000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4472000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4379000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4552000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4388000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4429000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4325000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4255000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4216000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4597000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4460000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4323000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4465000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4327000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4302000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4286000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4247000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4165000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4148000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4230000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4198000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4178000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4201000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4138000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4073000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4142000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4058000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.3973000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3936000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3991000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3906000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3858000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3357000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3060000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3079000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3032000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3055000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.2639000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2436000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2306000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2240000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2251000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.1874000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1995000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1748000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1695000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1931000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3659000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2731000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2626000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2694000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2616000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2606000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2369000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2320000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2112000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2600000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2276000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2193000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2119000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2143000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2223000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2125000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2199000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2252000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2457000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2523000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2530000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2701000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2677000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2720000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2702000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2980000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2694000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2464000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2383000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2397000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2421000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2541000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2478000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2722000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2627000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2619000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2624000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2673000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2843000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2732000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2700000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2672000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2418000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2327000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2419000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2340000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2363000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2242000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2243000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2323000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2252000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2331000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2201000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2206000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2248000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2425000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2367000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2334000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2297000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2286000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2208000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2146000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2229000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2143000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2151000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2159000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2194000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2190000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2152000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2190000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2123000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2367000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2336000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2347000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2314000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2325000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2312000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2326000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2312000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2248000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2343000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2548000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2431000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2577000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2560000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2688000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2889000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.2843000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2671000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2710000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2796000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2689000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2734000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2786000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2704000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2749000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2868000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2926000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2983000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2942000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3026000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3070000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3148000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3165000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3109000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3204000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3785000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3562000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3482000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3481000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4438000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5548000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4949000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4853000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5009000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.4921000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5176000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.5001000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5142000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5193000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5049000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5141000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.5031000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.5839000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6375000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5793000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5925000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5922000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6200000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6284000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6450000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.11 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8239000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7988000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7845000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7816000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7415000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7705000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7566000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7443000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7477000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7366000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7019000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6528000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6459000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6595000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6035000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6171000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6155000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6448000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6128000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6437000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6543000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.7079000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.7186000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.7078000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6739000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6691000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6908000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7900000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7820000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8552000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.16 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.8980000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.9009000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8754000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8798000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.8669000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.8773000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8610000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.9635000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9014000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8894000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.8908000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9538000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9444000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9212000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9930000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9787000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9704000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.08 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.03 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.11 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.02 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.02 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.06 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $0.9920000 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $1.03 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.02 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.03 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $1.01 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $1.07 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $1.03 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.03 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $1.01 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $1.03 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $1.04 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.7652000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.7672000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.6762000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6568000 | $0.6415000 | $0.6716000 | $0.6328000 |
| 2019-07-17 | $0.3872000 | $0.4007000 | $0.4143000 | $0.3794000 |
| 2019-07-18 | $0.4007000 | $0.3995000 | $0.4007000 | $0.3995000 |
| 2019-07-19 | $0.4111000 | $0.4048000 | $0.4248000 | $0.4027000 |
| 2019-07-20 | $0.4048000 | $0.4068000 | $0.4068000 | $0.4048000 |
| 2019-07-22 | $0.3963000 | $0.3952000 | $0.4004000 | $0.3880000 |
| 2019-07-23 | $0.3952000 | $0.3961000 | $0.3961000 | $0.3952000 |
| 2019-07-24 | $0.3762000 | $0.3948000 | $0.4037000 | $0.3722000 |
| 2019-07-25 | $0.3948000 | $0.3958000 | $0.3958000 | $0.3948000 |
| 2019-07-28 | $0.4000000 | $0.4019000 | $0.4048000 | $0.3924000 |
| 2019-07-29 | $0.3994000 | $0.3910000 | $0.4005000 | $0.3882000 |
| 2019-07-30 | $0.3910000 | $0.3919000 | $0.3919000 | $0.3910000 |
| 2019-07-31 | $0.4040000 | $0.4140000 | $0.4261000 | $0.4059000 |
| 2019-08-01 | $0.4140000 | $0.4112000 | $0.4140000 | $0.4112000 |
| 2019-08-02 | $0.4133000 | $0.4485000 | $0.4706000 | $0.4138000 |
| 2019-08-03 | $0.4485000 | $0.4465000 | $0.4485000 | $0.4465000 |
| 2019-08-14 | $0.3794000 | $0.3527000 | $0.3697000 | $0.3487000 |
| 2019-08-15 | $0.3527000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2019-08-16 | $0.3577000 | $0.3586000 | $0.3710000 | $0.3535000 |
| 2019-08-17 | $0.3574000 | $0.3719000 | $0.3760000 | $0.3484000 |
| 2019-08-18 | $0.3731000 | $0.3722000 | $0.3815000 | $0.3629000 |
| 2019-08-19 | $0.3728000 | $0.3779000 | $0.3943000 | $0.3768000 |
| 2019-08-20 | $0.3779000 | $0.3797000 | $0.3797000 | $0.3779000 |
| 2019-08-21 | $0.3694000 | $0.3508000 | $0.3639000 | $0.3427000 |
| 2019-08-22 | $0.3516000 | $0.3593000 | $0.3704000 | $0.3512000 |
| 2019-08-23 | $0.3587000 | $0.3585000 | $0.3773000 | $0.3554000 |
| 2019-08-24 | $0.3585000 | $0.3582000 | $0.3585000 | $0.3582000 |
| 2019-08-25 | $0.3563000 | $0.3555000 | $0.3585000 | $0.3504000 |
| 2019-08-26 | $0.3539000 | $0.3513000 | $0.3793000 | $0.3482000 |
| 2019-08-27 | $0.3514000 | $0.3388000 | $0.3459000 | $0.3347000 |
| 2019-08-28 | $0.3388000 | $0.3348000 | $0.3388000 | $0.3348000 |
| 2019-08-29 | $0.3247000 | $0.3017000 | $0.3198000 | $0.2922000 |
| 2019-08-30 | $0.3019000 | $0.3114000 | $0.3114000 | $0.3037000 |
| 2019-08-31 | $0.3116000 | $0.2977000 | $0.3131000 | $0.2948000 |
| 2019-09-01 | $0.2993000 | $0.2870000 | $0.3075000 | $0.2812000 |
| 2019-09-02 | $0.2880000 | $0.3000000 | $0.3107000 | $0.2928000 |
| 2019-09-03 | $0.3000000 | $0.3005000 | $0.3005000 | $0.3000000 |
| 2019-09-04 | $0.2996000 | $0.2847000 | $0.3027000 | $0.2783000 |
| 2019-09-05 | $0.2847000 | $0.2651000 | $0.2883000 | $0.2609000 |
| 2019-09-06 | $0.2651000 | $0.2649000 | $0.2651000 | $0.2649000 |
| 2019-09-07 | $0.2745000 | $0.2857000 | $0.3036000 | $0.2768000 |
| 2019-09-08 | $0.2857000 | $0.2853000 | $0.2857000 | $0.2853000 |
| 2019-09-11 | $0.2881000 | $0.2712000 | $0.2894000 | $0.2712000 |
| 2019-09-12 | $0.2712000 | $0.2736000 | $0.2736000 | $0.2712000 |
| 2019-09-13 | $0.2816000 | $0.2854000 | $0.2896000 | $0.2802000 |
| 2019-09-14 | $0.2832000 | $0.2862000 | $0.2893000 | $0.2821000 |
| 2019-09-15 | $0.2861000 | $0.2881000 | $0.2912000 | $0.2840000 |
| 2019-09-16 | $0.2877000 | $0.2842000 | $0.2873000 | $0.2801000 |
| 2019-09-17 | $0.2842000 | $0.2835000 | $0.2842000 | $0.2835000 |
| 2019-09-18 | $0.2937000 | $0.3206000 | $0.3257000 | $0.2900000 |
| 2019-09-19 | $0.3262000 | $0.3175000 | $0.3309000 | $0.3021000 |
| 2019-09-20 | $0.3177000 | $0.3083000 | $0.3144000 | $0.3021000 |
| 2019-09-21 | $0.3083000 | $0.3062000 | $0.3083000 | $0.3062000 |
| 2019-09-25 | $0.2443000 | $0.2366000 | $0.2552000 | $0.2282000 |
| 2019-09-26 | $0.2374000 | $0.2392000 | $0.2425000 | $0.2221000 |
| 2019-09-27 | $0.2318000 | $0.2398000 | $0.2546000 | $0.2316000 |
| 2019-09-28 | $0.2398000 | $0.2388000 | $0.2398000 | $0.2388000 |
| 2019-09-29 | $0.2360000 | $0.2325000 | $0.2366000 | $0.2244000 |
| 2019-09-30 | $0.2291000 | $0.2408000 | $0.2416000 | $0.2316000 |
| 2019-10-01 | $0.2408000 | $0.2390000 | $0.2408000 | $0.2390000 |
| 2019-10-05 | $0.2336000 | $0.2348000 | $0.2356000 | $0.2315000 |
| 2019-10-06 | $0.2348000 | $0.2330000 | $0.2348000 | $0.2330000 |
| 2019-10-07 | $0.2282000 | $0.2361000 | $0.2411000 | $0.2353000 |
| 2019-10-08 | $0.2361000 | $0.2326000 | $0.2361000 | $0.2326000 |
| 2019-10-11 | $0.2338000 | $0.2258000 | $0.2299000 | $0.2208000 |
| 2019-10-12 | $0.2258000 | $0.2267000 | $0.2267000 | $0.2258000 |
| 2019-10-14 | $0.2099000 | $0.2160000 | $0.2176000 | $0.2084000 |
| 2019-10-15 | $0.2150000 | $0.2088000 | $0.2161000 | $0.2055000 |
| 2019-10-16 | $0.2084000 | $0.2042000 | $0.2114000 | $0.2010000 |
| 2019-10-17 | $0.2042000 | $0.2044000 | $0.2044000 | $0.2042000 |
| 2019-10-19 | $0.2073000 | $0.2083000 | $0.2091000 | $0.1987000 |
| 2019-10-20 | $0.2081000 | $0.2100000 | $0.2158000 | $0.2076000 |
| 2019-10-21 | $0.2100000 | $0.2095000 | $0.2100000 | $0.2095000 |
| 2019-10-22 | $0.2072000 | $0.2046000 | $0.2078000 | $0.2006000 |
| 2019-10-23 | $0.2049000 | $0.1955000 | $0.1985000 | $0.1866000 |
| 2019-10-24 | $0.1960000 | $0.1976000 | $0.2013000 | $0.1909000 |
| 2019-10-25 | $0.1976000 | $0.1972000 | $0.1976000 | $0.1972000 |
| 2019-10-27 | $0.2278000 | $0.3132000 | $0.3621000 | $0.2308000 |
| 2019-10-28 | $0.3132000 | $0.3272000 | $0.3272000 | $0.3132000 |
| 2019-11-01 | $0.3031000 | $0.3181000 | $0.3208000 | $0.3005000 |
| 2019-11-02 | $0.3181000 | $0.3188000 | $0.3188000 | $0.3181000 |
| 2019-11-03 | $0.3287000 | $0.3323000 | $0.3397000 | $0.3111000 |
| 2019-11-04 | $0.3323000 | $0.3331000 | $0.3331000 | $0.3323000 |
| 2019-11-08 | $0.3563000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2019-11-09 | $0.3533000 | $0.3510000 | $0.3533000 | $0.3510000 |
| 2019-11-25 | $0.2085000 | $0.2116000 | $0.2289000 | $0.2055000 |
| 2019-11-26 | $0.2116000 | $0.2090000 | $0.2116000 | $0.2090000 |
| 2019-11-27 | $0.1968000 | $0.2216000 | $0.2216000 | $0.2074000 |
| 2019-11-28 | $0.2216000 | $0.2099000 | $0.2216000 | $0.2099000 |
| 2019-11-29 | $0.2006000 | $0.2326000 | $0.2326000 | $0.2090000 |
| 2019-11-30 | $0.2326000 | $0.2330000 | $0.2330000 | $0.2326000 |
| 2022-01-08 | $0.1658000 | $0.1630000 | $0.1688000 | $0.1609000 |
| 2022-01-09 | $0.1630000 | $0.1599000 | $0.1637000 | $0.1549000 |
| 2022-01-10 | $0.1599000 | $0.1565000 | $0.1640000 | $0.1531000 |
| 2022-01-11 | $0.1565000 | $0.1586000 | $0.1667000 | $0.1556000 |
| 2022-01-12 | $0.1586000 | $0.1687000 | $0.1748000 | $0.1621000 |
| 2022-01-13 | $0.1687000 | $0.1660000 | $0.1669000 | $0.1588000 |
| 2022-01-14 | $0.1660000 | $0.1698000 | $0.1762000 | $0.1668000 |
| 2022-01-15 | $0.1698000 | $0.1719000 | $0.1741000 | $0.1685000 |
| 2022-01-16 | $0.1719000 | $0.1672000 | $0.1776000 | $0.1646000 |
| 2022-01-17 | $0.1672000 | $0.1647000 | $0.1668000 | $0.1613000 |
| 2022-01-18 | $0.1647000 | $0.1747000 | $0.1780000 | $0.1619000 |
| 2022-01-19 | $0.1746000 | $0.1706000 | $0.1718000 | $0.1539000 |
| 2022-01-20 | $0.1704000 | $0.1581000 | $0.1671000 | $0.1561000 |
| 2022-01-21 | $0.1583000 | $0.1433000 | $0.1462000 | $0.1404000 |
| 2022-01-22 | $0.1433000 | $0.1368000 | $0.1508000 | $0.1333000 |
| 2022-01-23 | $0.1368000 | $0.1415000 | $0.1477000 | $0.1390000 |
| 2022-01-24 | $0.1415000 | $0.1354000 | $0.1472000 | $0.1354000 |
| 2022-01-25 | $0.1354000 | $0.1224000 | $0.1364000 | $0.1220000 |
| 2022-01-26 | $0.1224000 | $0.1190000 | $0.1256000 | $0.1175000 |
| 2022-01-27 | $0.1190000 | $0.1160000 | $0.1216000 | $0.1138000 |
| 2022-01-28 | $0.1160000 | $0.1110000 | $0.1181000 | $0.1106000 |
| 2022-01-29 | $0.1110000 | $0.1172000 | $0.1199000 | $0.1092000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1217000 | $0.1111000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-02-01 | $0.1178000 | $0.1166000 | $0.1200000 | $0.1104000 |
| 2022-02-02 | $0.1166000 | $0.1161000 | $0.1172000 | $0.1069000 |
| 2022-02-03 | $0.1163000 | $0.1120000 | $0.1209000 | $0.1094000 |
| 2022-02-04 | $0.1120000 | $0.1214000 | $0.1260000 | $0.1160000 |
| 2022-02-05 | $0.1214000 | $0.1313000 | $0.1590000 | $0.1185000 |
| 2022-02-06 | $0.1313000 | $0.1459000 | $0.1472000 | $0.1272000 |
| 2022-02-07 | $0.1459000 | $0.1355000 | $0.1509000 | $0.1333000 |
| 2022-02-08 | $0.1355000 | $0.1314000 | $0.1371000 | $0.1296000 |
| 2022-02-09 | $0.1314000 | $0.1321000 | $0.1344000 | $0.1304000 |
| 2022-02-10 | $0.1324000 | $0.1302000 | $0.1328000 | $0.1249000 |
| 2022-02-11 | $0.1302000 | $0.1238000 | $0.1276000 | $0.1204000 |
| 2022-02-12 | $0.1238000 | $0.1178000 | $0.1233000 | $0.1140000 |
| 2022-02-13 | $0.1178000 | $0.1064000 | $0.1186000 | $0.0854 |
| 2022-02-14 | $0.1064000 | $0.1315000 | $0.1523000 | $0.1000000 |
| 2022-02-15 | $0.1315000 | $0.1221000 | $0.1413000 | $0.1212000 |
| 2022-02-16 | $0.1221000 | $0.1137000 | $0.1212000 | $0.1080000 |
| 2022-02-17 | $0.1137000 | $0.1087000 | $0.1135000 | $0.1042000 |
| 2022-02-18 | $0.1087000 | $0.1148000 | $0.1260000 | $0.1064000 |
| 2022-02-19 | $0.1148000 | $0.1087000 | $0.1155000 | $0.1067000 |
| 2022-02-20 | $0.1087000 | $0.1041000 | $0.1071000 | $0.1029000 |
| 2022-02-21 | $0.1041000 | $0.1019000 | $0.1056000 | $0.0985 |
| 2022-02-22 | $0.1019000 | $0.0670 | $0.1068000 | $0.0003830 |
| 2022-02-23 | $0.0670 | $0.0596 | $0.0697 | $0.0499400 |
| 2022-02-24 | $0.0596 | $0.0498600 | $0.0621 | $0.0483300 |
| 2022-02-25 | $0.0498600 | $0.0502 | $0.0518 | $0.0482600 |
| 2022-02-26 | $0.0502 | $0.0501 | $0.0536 | $0.0489200 |
| 2022-02-27 | $0.0501 | $0.0497800 | $0.0581 | $0.0422400 |
| 2022-02-28 | $0.0497800 | $0.0527 | $0.0626 | $0.0418900 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-03-02 | $0.0524 | $0.0523 | $0.0584 | $0.0478900 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-04 | $0.0514 | $0.0462000 | $0.0552 | $0.0438500 |
| 2022-03-05 | $0.0462000 | $0.0465000 | $0.0492600 | $0.0461100 |
| 2022-03-06 | $0.0465000 | $0.0449600 | $0.0472700 | $0.0438100 |
| 2022-03-07 | $0.0449600 | $0.0403100 | $0.0448800 | $0.0395500 |
| 2022-03-08 | $0.0403100 | $0.0383600 | $0.0410700 | $0.0379700 |
| 2022-03-09 | $0.0383600 | $0.0390300 | $0.0419600 | $0.0360900 |
| 2022-03-10 | $0.0390300 | $0.0366800 | $0.0374700 | $0.0351000 |
| 2022-03-11 | $0.0366800 | $0.0430000 | $0.0519 | $0.0340900 |
| 2022-03-12 | $0.0430000 | $0.0473400 | $0.0679 | $0.0419100 |
| 2022-03-13 | $0.0473400 | $0.0412000 | $0.0507 | $0.0400600 |
| 2022-03-14 | $0.0412000 | $0.0400900 | $0.0456500 | $0.0393000 |
| 2022-03-15 | $0.0400900 | $0.0444300 | $0.0507 | $0.0385300 |
| 2022-03-16 | $0.0444300 | $0.0431900 | $0.0464800 | $0.0415400 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-18 | $0.0430000 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-03-19 | $0.0438800 | $0.0439000 | $0.0439000 | $0.0438700 |
| 2022-03-20 | $0.0443500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-03-21 | $0.0433100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-22 | $0.0431000 | $0.0406800 | $0.0445000 | $0.0402600 |
| 2022-03-23 | $0.0406800 | $0.0407600 | $0.0424800 | $0.0403300 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0400500 |
| 2022-03-25 | $0.0409300 | $0.0421100 | $0.0474300 | $0.0407800 |
| 2022-03-26 | $0.0421100 | $0.0427600 | $0.0441000 | $0.0418700 |
| 2022-03-27 | $0.0427600 | $0.0430900 | $0.0459100 | $0.0426300 |
| 2022-03-28 | $0.0430900 | $0.0443000 | $0.0471300 | $0.0428900 |
| 2022-03-29 | $0.0443000 | $0.0469700 | $0.0498200 | $0.0431800 |
| 2022-03-30 | $0.0469700 | $0.0489400 | $0.0546 | $0.0465900 |
| 2022-03-31 | $0.0489400 | $0.0478000 | $0.0519 | $0.0468900 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-04-02 | $0.0486100 | $0.0499500 | $0.0522 | $0.0481100 |
| 2022-04-03 | $0.0499500 | $0.0500000 | $0.0500000 | $0.0499300 |
| 2022-04-04 | $0.0529 | $0.0559 | $0.0629 | $0.0522 |
| 2022-04-05 | $0.0559 | $0.0532 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-07 | $0.0535 | $0.0522 | $0.0561 | $0.0509 |
| 2022-04-08 | $0.0522 | $0.0516 | $0.0524 | $0.0490400 |
| 2022-04-09 | $0.0516 | $0.0487600 | $0.0522 | $0.0470500 |
| 2022-04-10 | $0.0487600 | $0.0472100 | $0.0497400 | $0.0467900 |
| 2022-04-11 | $0.0472100 | $0.0468800 | $0.0473100 | $0.0466800 |
| 2022-04-12 | $0.0419100 | $0.0441000 | $0.0453000 | $0.0420900 |
| 2022-04-13 | $0.0441000 | $0.0456800 | $0.0465000 | $0.0428000 |
| 2022-04-14 | $0.0456800 | $0.0463400 | $0.0607 | $0.0435500 |
| 2022-04-15 | $0.0463400 | $0.0474600 | $0.0482700 | $0.0470500 |
| 2022-04-16 | $0.0474600 | $0.0505 | $0.0570 | $0.0472800 |
| 2022-04-17 | $0.0505 | $0.0508 | $0.0568 | $0.0492100 |
| 2022-04-18 | $0.0508 | $0.0508 | $0.0508 | $0.0504 |
| 2022-04-19 | $0.0522 | $0.0511 | $0.0535 | $0.0506 |
| 2022-04-20 | $0.0511 | $0.0505 | $0.0526 | $0.0492400 |
| 2022-04-21 | $0.0505 | $0.0498000 | $0.0510 | $0.0477800 |
| 2022-04-22 | $0.0498000 | $0.0512 | $0.0512 | $0.0480600 |
| 2022-04-23 | $0.0512 | $0.0493100 | $0.0509 | $0.0489100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0509 | $0.0481500 |
| 2022-04-25 | $0.0493300 | $0.0501 | $0.0518 | $0.0481200 |
| 2022-04-26 | $0.0501 | $0.0468800 | $0.0487900 | $0.0465000 |
| 2022-04-27 | $0.0468800 | $0.0478900 | $0.0502 | $0.0478900 |
| 2022-04-28 | $0.0478900 | $0.0469000 | $0.0484900 | $0.0461100 |
| 2022-04-29 | $0.0469000 | $0.0428400 | $0.0455400 | $0.0424500 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-05-01 | $0.0421700 | $0.0419400 | $0.0431000 | $0.0292500 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0403700 | $0.0388600 |
| 2022-05-04 | $0.0399900 | $0.0416600 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0416600 | $0.0387400 | $0.0394700 | $0.0369100 |
| 2022-05-06 | $0.0387400 | $0.0392500 | $0.0392500 | $0.0367300 |
| 2022-05-07 | $0.0392500 | $0.0383100 | $0.0390200 | $0.0372400 |
| 2022-05-08 | $0.0383100 | $0.0398200 | $0.0401600 | $0.0364200 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-10 | $0.0348900 | $0.0344200 | $0.0366000 | $0.0344200 |
| 2022-05-11 | $0.0344200 | $0.0190600 | $0.0323500 | $0.0181900 |
| 2022-05-12 | $0.0191500 | $0.0180100 | $0.0215000 | $0.0156900 |
| 2022-05-13 | $0.0179300 | $0.0204700 | $0.0269100 | $0.0146200 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-17 | $0.0202900 | $0.0222000 | $0.0255500 | $0.0200700 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0229300 | $0.0200700 |
| 2022-05-19 | $0.0209300 | $0.0227100 | $0.0254400 | $0.0205900 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-24 | $0.0314000 | $0.0299300 | $0.0432600 | $0.0272600 |
| 2022-05-25 | $0.0299300 | $0.0315700 | $0.0333400 | $0.0280300 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-28 | $0.0260200 | $0.0281400 | $0.0385900 | $0.0261100 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-30 | $0.0288600 | $0.0314000 | $0.0323500 | $0.0301300 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-06 | $0.0278100 | $0.0279000 | $0.0297900 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-08 | $0.0267600 | $0.0280800 | $0.0301900 | $0.0256600 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0228700 | $0.0210000 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-21 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0196600 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-25 | $0.0208000 | $0.0210400 | $0.0253400 | $0.0206200 |
| 2022-06-26 | $0.0210400 | $0.0208200 | $0.0225000 | $0.0204000 |
| 2022-06-27 | $0.0208200 | $0.0217500 | $0.0250700 | $0.0198900 |
| 2022-06-28 | $0.0217500 | $0.0220700 | $0.0224800 | $0.0208600 |
| 2022-06-29 | $0.0220700 | $0.0221000 | $0.0225100 | $0.0217000 |
| 2022-06-30 | $0.0221000 | $0.0213000 | $0.0225000 | $0.0207000 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-05 | $0.0240500 | $0.0243900 | $0.0286300 | $0.0231800 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-07 | $0.0244500 | $0.0250700 | $0.0263700 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-12 | $0.0247300 | $0.0241400 | $0.0254900 | $0.0235600 |
| 2022-07-13 | $0.0241400 | $0.0261000 | $0.0273100 | $0.0246800 |
| 2022-07-14 | $0.0261000 | $0.0259300 | $0.0284000 | $0.0249000 |
| 2022-07-15 | $0.0259300 | $0.0260300 | $0.0268700 | $0.0247800 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-18 | $0.0249500 | $0.0258100 | $0.0273900 | $0.0255900 |
| 2022-07-19 | $0.0258100 | $0.0264400 | $0.0297200 | $0.0259700 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0258600 | $0.0245000 |
| 2022-07-23 | $0.0254100 | $0.0256000 | $0.0267200 | $0.0247000 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0243400 | $0.0259500 | $0.0243400 |
| 2022-07-28 | $0.0243400 | $0.0252900 | $0.0269600 | $0.0243300 |
| 2022-07-29 | $0.0252900 | $0.0271000 | $0.0280500 | $0.0247200 |
| 2022-07-30 | $0.0271000 | $0.0260100 | $0.0279000 | $0.0248300 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-05 | $0.0248900 | $0.0254200 | $0.0263500 | $0.0251800 |
| 2022-08-06 | $0.0254200 | $0.0257100 | $0.0257100 | $0.0250200 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0250100 | $0.0264400 | $0.0250100 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-12 | $0.0253800 | $0.0261200 | $0.0271000 | $0.0258800 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-20 | $0.0243800 | $0.0235000 | $0.0264600 | $0.0232800 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-22 | $0.0241000 | $0.0246100 | $0.0261100 | $0.0235400 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-24 | $0.0238900 | $0.0235100 | $0.0271400 | $0.0232900 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-28 | $0.0164300 | $0.0154500 | $0.0160300 | $0.0146700 |
| 2022-08-29 | $0.0154500 | $0.0162300 | $0.0205000 | $0.0154200 |
| 2022-08-30 | $0.0162300 | $0.0152600 | $0.0164500 | $0.0150600 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0158700 | $0.0160700 | $0.0152700 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0154300 | $0.0163900 | $0.0150400 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-11 | $0.0166700 | $0.0166000 | $0.0176900 | $0.0166000 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-17 | $0.0148500 | $0.0150900 | $0.0160900 | $0.0148900 |
| 2022-09-18 | $0.0150900 | $0.0145600 | $0.0155300 | $0.0141700 |
| 2022-09-19 | $0.0145600 | $0.0148500 | $0.0154400 | $0.0138700 |
| 2022-09-20 | $0.0148500 | $0.0141800 | $0.0153100 | $0.0134200 |
| 2022-09-21 | $0.0141600 | $0.0138900 | $0.0148200 | $0.0131500 |
| 2022-09-22 | $0.0138500 | $0.0145500 | $0.0157200 | $0.0139700 |
| 2022-09-23 | $0.0145500 | $0.0144700 | $0.0154300 | $0.0138900 |
| 2022-09-24 | $0.0144700 | $0.0138200 | $0.0149600 | $0.0136300 |
| 2022-09-25 | $0.0138100 | $0.0143000 | $0.0146700 | $0.0137300 |
| 2022-09-26 | $0.0143000 | $0.0146200 | $0.0148100 | $0.0138500 |
| 2022-09-27 | $0.0146200 | $0.0139300 | $0.0145000 | $0.0135500 |
| 2022-09-28 | $0.0139300 | $0.0139800 | $0.0143700 | $0.0137800 |
| 2022-09-29 | $0.0139800 | $0.0147000 | $0.0158700 | $0.0139100 |
| 2022-09-30 | $0.0147000 | $0.0153500 | $0.0155400 | $0.0141800 |
| 2022-10-01 | $0.0153500 | $0.0168000 | $0.0268500 | $0.0152600 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0159000 | $0.0180600 | $0.0155100 |
| 2022-10-04 | $0.0159000 | $0.0150500 | $0.0170900 | $0.0142400 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0155200 | $0.0145200 |
| 2022-10-06 | $0.0149200 | $0.0155700 | $0.0155700 | $0.0143700 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-08 | $0.0140600 | $0.0141800 | $0.0145600 | $0.0137900 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0167200 | $0.0140000 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0147300 | $0.0133900 |
| 2022-10-11 | $0.0139700 | $0.0135300 | $0.0158200 | $0.0133400 |
| 2022-10-12 | $0.0135300 | $0.0137900 | $0.0143700 | $0.0134100 |
| 2022-10-13 | $0.0137900 | $0.0133700 | $0.0141500 | $0.0131800 |
| 2022-10-14 | $0.0133700 | $0.0138200 | $0.0168900 | $0.0126700 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0164000 | $0.0131600 |
| 2022-10-16 | $0.0137300 | $0.0136800 | $0.0140600 | $0.0131000 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0142700 | $0.0134900 |
| 2022-10-18 | $0.0138800 | $0.0143000 | $0.0179800 | $0.0137200 |
| 2022-10-19 | $0.0143000 | $0.0137700 | $0.0143400 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0139000 | $0.0142800 | $0.0137100 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0141800 | $0.0138000 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0151700 | $0.0136400 |
| 2022-10-23 | $0.0140200 | $0.0140900 | $0.0148800 | $0.0139000 |
| 2022-10-24 | $0.0140900 | $0.0146900 | $0.0148800 | $0.0137300 |
| 2022-10-25 | $0.0146900 | $0.0146600 | $0.0152700 | $0.0144600 |
| 2022-10-26 | $0.0146600 | $0.0149600 | $0.0151700 | $0.0143400 |
| 2022-10-27 | $0.0149600 | $0.0144100 | $0.0158300 | $0.0142100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0152400 | $0.0144200 |
| 2022-10-29 | $0.0146300 | $0.0145700 | $0.0154100 | $0.0143700 |
| 2022-10-30 | $0.0145700 | $0.0144400 | $0.0148500 | $0.0142400 |
| 2022-10-31 | $0.0144400 | $0.0144500 | $0.0144500 | $0.0144400 |
| 2022-11-02 | $0.0147500 | $0.0147100 | $0.0149100 | $0.0141000 |
| 2022-11-03 | $0.0147100 | $0.0155600 | $0.0212200 | $0.0143500 |
| 2022-11-04 | $0.0155600 | $0.0152300 | $0.0181900 | $0.0150200 |
| 2022-11-05 | $0.0152300 | $0.0155500 | $0.0159800 | $0.0151200 |
| 2022-11-06 | $0.0155500 | $0.0150600 | $0.0156800 | $0.0148500 |
| 2022-11-07 | $0.0150600 | $0.0150300 | $0.0154500 | $0.0146200 |
| 2022-11-08 | $0.0150300 | $0.0139100 | $0.0155800 | $0.0133500 |
| 2022-11-09 | $0.0139100 | $0.0117700 | $0.0128700 | $0.0113000 |
| 2022-11-10 | $0.0118700 | $0.0126400 | $0.0135200 | $0.0122900 |
| 2022-11-11 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0120800 |
| 2022-11-12 | $0.0129300 | $0.0124100 | $0.0127500 | $0.0119100 |
| 2022-11-13 | $0.0124100 | $0.0119000 | $0.0122300 | $0.0117400 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0124400 | $0.0119500 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0126600 | $0.0121500 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0149800 | $0.0116500 |
| 2022-11-17 | $0.0121500 | $0.0120100 | $0.0123400 | $0.0118400 |
| 2022-11-18 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2022-11-19 | $0.0121700 | $0.0120100 | $0.0123500 | $0.0120100 |
| 2022-11-20 | $0.0120100 | $0.0118700 | $0.0120300 | $0.0117000 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0118200 | $0.0113500 |
| 2022-11-22 | $0.0115000 | $0.0116600 | $0.0118200 | $0.0116600 |
| 2022-11-23 | $0.0116600 | $0.0122800 | $0.0122800 | $0.0117800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0124400 | $0.0119400 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0120500 |
| 2022-11-26 | $0.0122200 | $0.0121700 | $0.0123400 | $0.0120100 |
| 2022-11-27 | $0.0121700 | $0.0119900 | $0.0121500 | $0.0119900 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0119900 | $0.0118300 |
| 2022-11-29 | $0.0118300 | $0.0121600 | $0.0121600 | $0.0120000 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0122200 |
| 2022-12-02 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0126500 |
| 2022-12-03 | $0.0129900 | $0.0131700 | $0.0133400 | $0.0126700 |
| 2022-12-04 | $0.0131700 | $0.0133500 | $0.0135200 | $0.0130000 |
| 2022-12-05 | $0.0133500 | $0.0130600 | $0.0132300 | $0.0128900 |
| 2022-12-06 | $0.0130600 | $0.0131600 | $0.0133300 | $0.0128100 |
| 2022-12-07 | $0.0131600 | $0.0124600 | $0.0129700 | $0.0122900 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0129200 | $0.0125700 |
| 2022-12-09 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0126700 |
| 2022-12-10 | $0.0128500 | $0.0128500 | $0.0130200 | $0.0126800 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0129900 | $0.0128200 |
| 2022-12-12 | $0.0128200 | $0.0129100 | $0.0130800 | $0.0127300 |
| 2022-12-13 | $0.0129100 | $0.0131500 | $0.0135100 | $0.0129800 |
| 2022-12-14 | $0.0131500 | $0.0128200 | $0.0131700 | $0.0126400 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0125000 |
| 2022-12-16 | $0.0128500 | $0.0121600 | $0.0124900 | $0.0119900 |
| 2022-12-17 | $0.0121600 | $0.0115800 | $0.0122500 | $0.0115800 |
| 2022-12-18 | $0.0115800 | $0.0117200 | $0.0118900 | $0.0115500 |
| 2022-12-19 | $0.0117200 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0113200 | $0.0114900 | $0.0106500 |
| 2022-12-21 | $0.0113200 | $0.0104300 | $0.0112700 | $0.0100900 |
| 2022-12-22 | $0.0104300 | $0.0105900 | $0.0107600 | $0.0100900 |
| 2022-12-23 | $0.0105900 | $0.0110800 | $0.0114100 | $0.0105700 |
| 2022-12-24 | $0.0110800 | $0.0107800 | $0.0111100 | $0.0106100 |
| 2022-12-25 | $0.0107800 | $0.0109400 | $0.0109400 | $0.0106000 |
| 2022-12-26 | $0.0109400 | $0.0110000 | $0.0111600 | $0.0103200 |
| 2022-12-27 | $0.0110000 | $0.0108600 | $0.0110200 | $0.0106900 |
| 2022-12-28 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0105900 |
| 2022-12-29 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-30 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0107900 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2023-01-02 | $0.0109700 | $0.0111700 | $0.0113400 | $0.0110000 |
| 2023-01-03 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0110000 |
| 2023-01-04 | $0.0111700 | $0.0112900 | $0.0116200 | $0.0111200 |
| 2023-01-05 | $0.0112900 | $0.0116100 | $0.0116100 | $0.0112700 |
| 2023-01-06 | $0.0116100 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0123200 | $0.0124900 | $0.0116400 |
| 2023-01-09 | $0.0123200 | $0.0120300 | $0.0123700 | $0.0118500 |
| 2023-01-10 | $0.0120300 | $0.0120400 | $0.0123800 | $0.0118600 |
| 2023-01-11 | $0.0120400 | $0.0118400 | $0.0129200 | $0.0116600 |
| 2023-01-12 | $0.0118400 | $0.0118700 | $0.0126300 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0125400 | $0.0125600 | $0.0125300 |
| 2023-01-15 | $0.0129900 | $0.0127400 | $0.0133600 | $0.0127400 |
| 2023-01-16 | $0.0127400 | $0.0129300 | $0.0133500 | $0.0125000 |
| 2023-01-17 | $0.0129300 | $0.0124700 | $0.0131000 | $0.0122600 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0128200 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0127000 | $0.0174600 | $0.0127000 |
| 2023-01-21 | $0.0127000 | $0.0132200 | $0.0139000 | $0.0125300 |
| 2023-01-22 | $0.0132200 | $0.0129500 | $0.0143100 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0139800 | $0.0153500 | $0.0130600 |
| 2023-01-24 | $0.0139800 | $0.0135800 | $0.0142600 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0133800 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0140400 | $0.0128900 |
| 2023-01-27 | $0.0138100 | $0.0145400 | $0.0147700 | $0.0136200 |
| 2023-01-28 | $0.0145400 | $0.0140500 | $0.0145100 | $0.0140500 |
| 2023-01-29 | $0.0140500 | $0.0140100 | $0.0144900 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0132400 | $0.0137000 | $0.0130200 |
| 2023-01-31 | $0.0132400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-02-01 | $0.0138800 | $0.0140000 | $0.0142400 | $0.0137600 |
| 2023-02-02 | $0.0140000 | $0.0150200 | $0.0150200 | $0.0133800 |
| 2023-02-03 | $0.0150200 | $0.0159400 | $0.0166400 | $0.0143000 |
| 2023-02-04 | $0.0159400 | $0.0158700 | $0.0165700 | $0.0151700 |
| 2023-02-05 | $0.0158700 | $0.0146800 | $0.0156000 | $0.0139900 |
| 2023-02-06 | $0.0146800 | $0.0157100 | $0.0161600 | $0.0141100 |
| 2023-02-07 | $0.0157100 | $0.0302300 | $0.0381300 | $0.0160400 |
| 2023-02-08 | $0.0302300 | $0.0190600 | $0.0298500 | $0.0176800 |
| 2023-02-09 | $0.0190600 | $0.0172300 | $0.0191900 | $0.0170100 |
| 2023-02-10 | $0.0172300 | $0.0194700 | $0.0225000 | $0.0170900 |
| 2023-02-11 | $0.0194700 | $0.0192400 | $0.0198900 | $0.0183600 |
| 2023-02-12 | $0.0192400 | $0.0185200 | $0.0204800 | $0.0183000 |
| 2023-02-13 | $0.0185200 | $0.0178700 | $0.0200400 | $0.0174300 |
| 2023-02-14 | $0.0178700 | $0.0179900 | $0.0186600 | $0.0173200 |
| 2023-02-15 | $0.0179900 | $0.0187400 | $0.0202000 | $0.0180100 |
| 2023-02-16 | $0.0187400 | $0.0211800 | $0.0348300 | $0.0178900 |
| 2023-02-17 | $0.0211800 | $0.0223700 | $0.0233500 | $0.0201500 |
| 2023-02-18 | $0.0223700 | $0.0216800 | $0.0224200 | $0.0204500 |
| 2023-02-19 | $0.0216800 | $0.0223400 | $0.0238000 | $0.0199200 |
| 2023-02-20 | $0.0223400 | $0.0275700 | $0.0462000 | $0.0216100 |
| 2023-02-21 | $0.0275700 | $0.0251800 | $0.0276300 | $0.0242100 |
| 2023-02-22 | $0.0251800 | $0.0244300 | $0.0249100 | $0.0227400 |
| 2023-02-23 | $0.0244300 | $0.0256200 | $0.0296900 | $0.0239400 |
| 2023-02-24 | $0.0256200 | $0.0252800 | $0.0285200 | $0.0243500 |
| 2023-02-25 | $0.0252800 | $0.0250200 | $0.0271100 | $0.0243300 |
| 2023-02-26 | $0.0250200 | $0.0259100 | $0.0263800 | $0.0254400 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0284200 | $0.0256000 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0225300 | $0.0237000 | $0.0220600 |
| 2023-03-03 | $0.0225300 | $0.0208000 | $0.0225900 | $0.0201300 |
| 2023-03-04 | $0.0208000 | $0.0196700 | $0.0210100 | $0.0196700 |
| 2023-03-05 | $0.0196700 | $0.0217600 | $0.0242300 | $0.0197400 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0188900 | $0.0199700 | $0.0184500 |
| 2023-03-09 | $0.0188900 | $0.0183300 | $0.0187400 | $0.0177200 |
| 2023-03-10 | $0.0183300 | $0.0171800 | $0.0183900 | $0.0165700 |
| 2023-03-11 | $0.0171800 | $0.0173100 | $0.0179300 | $0.0166900 |
| 2023-03-12 | $0.0173100 | $0.0179700 | $0.0188500 | $0.0175200 |
| 2023-03-13 | $0.0179700 | $0.0184000 | $0.0203300 | $0.0169400 |
| 2023-03-14 | $0.0184000 | $0.0198100 | $0.0200500 | $0.0185700 |
| 2023-03-15 | $0.0198100 | $0.0199800 | $0.0221800 | $0.0192500 |
| 2023-03-16 | $0.0199800 | $0.0243000 | $0.0338200 | $0.0195400 |
| 2023-03-17 | $0.0243000 | $0.0227800 | $0.0290900 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0215800 | $0.0245500 | $0.0210400 |
| 2023-03-19 | $0.0215800 | $0.0224300 | $0.0232700 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0216900 | $0.0225200 | $0.0214100 |
| 2023-03-21 | $0.0216900 | $0.0217000 | $0.0222700 | $0.0214200 |
| 2023-03-22 | $0.0217000 | $0.0196700 | $0.0213100 | $0.0177600 |
| 2023-03-23 | $0.0196700 | $0.0195600 | $0.0204100 | $0.0189900 |
| 2023-03-24 | $0.0195600 | $0.0189700 | $0.0192400 | $0.0178700 |
| 2023-03-25 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0184200 |
| 2023-03-26 | $0.0192500 | $0.0196000 | $0.0201600 | $0.0196000 |
| 2023-03-27 | $0.0196000 | $0.0195400 | $0.0211700 | $0.0190000 |
| 2023-03-28 | $0.0195400 | $0.0204600 | $0.0215500 | $0.0193700 |
| 2023-03-29 | $0.0204600 | $0.0201300 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0201300 | $0.0171000 | $0.0204700 | $0.0168200 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0182200 | $0.0183200 | $0.0191700 | $0.0169100 |
| 2023-04-03 | $0.0183200 | $0.0183100 | $0.0183200 | $0.0183100 |
| 2023-04-04 | $0.0189100 | $0.0191600 | $0.0191600 | $0.0188800 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-08 | $0.0178600 | $0.0173300 | $0.0181700 | $0.0170500 |
| 2023-04-09 | $0.0173300 | $0.0184200 | $0.0201200 | $0.0175700 |
| 2023-04-10 | $0.0184200 | $0.0186800 | $0.0195700 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0178300 | $0.0193400 | $0.0175300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0179400 | $0.0167500 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0182400 | $0.0173300 |
| 2023-04-14 | $0.0179400 | $0.0186000 | $0.0192100 | $0.0176900 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0188000 | $0.0178900 |
| 2023-04-16 | $0.0185000 | $0.0200100 | $0.0215300 | $0.0181900 |
| 2023-04-17 | $0.0200100 | $0.0206100 | $0.0253200 | $0.0191400 |
| 2023-04-18 | $0.0206100 | $0.0191500 | $0.0212800 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0184500 | $0.0187400 | $0.0175900 |
| 2023-04-20 | $0.0184500 | $0.0175100 | $0.0186400 | $0.0172300 |
| 2023-04-21 | $0.0175100 | $0.0171700 | $0.0177200 | $0.0166300 |
| 2023-04-22 | $0.0171700 | $0.0166900 | $0.0175300 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0171100 | $0.0171100 | $0.0162800 |
| 2023-04-24 | $0.0171100 | $0.0167900 | $0.0173400 | $0.0162400 |
| 2023-04-25 | $0.0167900 | $0.0169900 | $0.0175500 | $0.0169900 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0182000 | $0.0167800 |
| 2023-04-27 | $0.0170600 | $0.0174000 | $0.0179900 | $0.0171000 |
| 2023-04-28 | $0.0174000 | $0.0184800 | $0.0184800 | $0.0173100 |
| 2023-04-29 | $0.0171500 | $0.0166600 | $0.0175200 | $0.0163400 |
| 2023-04-30 | $0.0166600 | $0.0167900 | $0.0170000 | $0.0160200 |
| 2023-05-01 | $0.0167900 | $0.0170000 | $0.0179500 | $0.0161200 |
| 2023-05-02 | $0.0170000 | $0.0177000 | $0.0200100 | $0.0162300 |
| 2023-05-03 | $0.0177000 | $0.0169000 | $0.0178700 | $0.0163000 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-05 | $0.0172200 | $0.0170000 | $0.0176200 | $0.0164300 |
| 2023-05-06 | $0.0170000 | $0.0167800 | $0.0176500 | $0.0164900 |
| 2023-05-07 | $0.0167800 | $0.0184500 | $0.0199400 | $0.0164800 |
| 2023-05-08 | $0.0184500 | $0.0188300 | $0.0295600 | $0.0172500 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-10 | $0.0177300 | $0.0179200 | $0.0194300 | $0.0173400 |
| 2023-05-11 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0173900 |
| 2023-05-12 | $0.0180700 | $0.0180200 | $0.0189200 | $0.0170200 |
| 2023-05-13 | $0.0180200 | $0.0171700 | $0.0193200 | $0.0169200 |
| 2023-05-14 | $0.0171700 | $0.0174000 | $0.0175800 | $0.0170000 |
| 2023-05-15 | $0.0174000 | $0.0174400 | $0.0175300 | $0.0169900 |
| 2023-05-16 | $0.0171200 | $0.0171200 | $0.0171300 | $0.0171100 |
| Paio | Scambio |
|---|---|
| TRUE/KRW | bithumb |
| TRUE/ETH | bw |
| TRUE/USDT | bw |
| TRUE/ETH | coinbene |
| TRUE/BTC | coinsuper |
| TRUE/BTC | hitbtc |
| TRUE/BTC | okex |
| TRUE/ETH | okex |
| TRUE/USDT | okex |
| TRUE/BTC | zb |
| TRUE/QC | zb |
| TRUE/USDT | zb |
| TRUE/QC | zbg |
| TRUE/USDT | zbg |
Descrizione
Descrizione
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Monete correlate
