VEED
VIMworld Rango 1857
5,566,374,466 VEED
Comprare vendere
Get Wallet
VIMworld
VIMworld Prezzo $ 0.0001
$ 0.0001
VIMworld 24h Vol
$0
$0
VIMworld Mercato $665,687
$665,687
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi VIMworld il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 5,566,374,466 VEED sono attualmente in circolazione nel mercato. VIMworld i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars VIMworld è stato scambiato su Scambi crittografici. Ottenere VIMworld's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
VIMworld
Simbolo
VEED
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
11 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
5,566,374,466 VEED
1h
0 %
24h
0 %
7d
0 %
Sito web
N/A
Reddit
N/A
Share VIMworld Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0045860 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0039530 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0042580 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0043090 | $0.0043090 | $0.0038780 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0038780 |
| 2022-01-16 | $0.0043090 | $0.005172 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005172 | $0.0046450 | $0.005067 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0042370 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041700 | $0.005004 | $0.0041700 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0048840 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0028060 | $0.0035080 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0032660 | $0.0032660 | $0.0021770 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0044040 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0038180 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033170 | $0.0036860 | $0.0033170 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0037280 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0033660 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0044580 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0038400 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0039130 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0038870 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0026900 | $0.0030740 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0030420 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0033570 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0023280 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0037800 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0027520 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0028790 | $0.0037020 | $0.0024680 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0024570 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0025070 |
| 2022-03-19 | $0.0029250 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0028870 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0026600 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0042160 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0037650 | $0.0037650 | $0.0032940 |
| 2022-03-31 | $0.0037650 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0037130 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0040950 | $0.0045500 | $0.0031850 |
| 2022-04-06 | $0.0040950 | $0.0034540 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0038050 | $0.006764 | $0.0029590 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0033720 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0036510 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031750 | $0.0031750 | $0.0031720 |
| 2022-04-19 | $0.0028570 | $0.0024900 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0028960 | $0.0028960 | $0.0024830 |
| 2022-04-21 | $0.0028960 | $0.0024290 | $0.0028340 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0027800 | $0.0039720 | $0.0023830 |
| 2022-04-23 | $0.0027800 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0030880 | $0.0038590 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0037650 | $0.0041420 | $0.0030120 |
| 2022-05-01 | $0.0037650 | $0.0034630 | $0.0038480 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0036550 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0036010 | $0.0039610 | $0.0032410 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0039020 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0037440 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0020240 | $0.0026020 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0023400 | $0.0029240 | $0.0017550 |
| 2022-05-14 | $0.0023400 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0028170 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0026850 | $0.0026850 | $0.0023870 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0024330 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0022930 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0027250 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0026470 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024270 | $0.0027300 | $0.0024270 |
| 2022-05-23 | $0.0024210 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023720 | $0.0026680 | $0.0023720 |
| 2022-05-25 | $0.0023700 | $0.0026560 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0032110 | $0.0023350 |
| 2022-05-27 | $0.0026270 | $0.0028600 | $0.0031460 | $0.0025740 |
| 2022-05-28 | $0.0028600 | $0.0034820 | $0.0040620 | $0.0029010 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0031780 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0026810 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0033480 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0032650 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0028220 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0030190 | $0.0030190 | $0.0027170 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0033090 | $0.0027070 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0028390 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0021270 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0020220 |
| 2022-06-14 | $0.0022470 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0024450 | $0.0020370 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0020430 |
| 2022-06-18 | $0.0022480 | $0.0018950 | $0.0020850 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0022610 | $0.0016440 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0019960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0021220 | $0.0025460 | $0.0019100 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0023140 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0018650 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0015930 |
| 2022-07-01 | $0.0017920 | $0.0019250 | $0.0019250 | $0.0017320 |
| 2022-07-02 | $0.0019250 | $0.0017310 | $0.0026920 | $0.0017310 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0019290 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0020210 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0026710 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0023750 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0021580 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0022930 | $0.0018760 |
| 2022-07-11 | $0.0020850 | $0.0017950 | $0.0019940 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0019310 | $0.0019310 | $0.0017380 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0018210 |
| 2022-07-14 | $0.0020230 | $0.0018520 | $0.0020580 | $0.0018520 |
| 2022-07-15 | $0.0018520 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0019080 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0020200 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0020420 | $0.0017960 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0020330 | $0.0022590 | $0.0018070 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0020980 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0022620 | $0.0020360 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0023820 | $0.0019050 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0023940 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0021970 | $0.0021970 | $0.0021950 |
| 2022-08-14 | $0.0022000 | $0.0019450 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0019090 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0023200 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0021170 | $0.0019050 |
| 2022-08-21 | $0.0019030 | $0.0021510 | $0.0021510 | $0.0019360 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0019260 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0023510 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0024300 | $0.0028350 | $0.0022270 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0026050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0025420 | $0.0021510 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0026380 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0025760 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0025790 | $0.0027770 | $0.0023800 |
| 2022-09-04 | $0.0025790 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0025730 | $0.0023750 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0023820 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0020170 |
| 2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0020230 |
| 2022-09-15 | $0.0022260 | $0.0019700 | $0.0021670 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0021780 | $0.0021780 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0032190 | $0.0020120 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0019420 |
| 2022-09-19 | $0.0021360 | $0.0019540 | $0.0021500 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0018880 |
| 2022-09-21 | $0.0020770 | $0.0018470 | $0.0020310 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0021350 | $0.0021350 | $0.0019410 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0023080 | $0.0019230 |
| 2022-09-27 | $0.0021150 | $0.0019080 | $0.0020990 | $0.0019080 |
| 2022-09-28 | $0.0019080 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0019060 | $0.0020960 | $0.0019060 |
| 2022-10-03 | $0.0019060 | $0.0019620 | $0.0021580 | $0.0019620 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0021360 | $0.0019420 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0021040 | $0.0021040 | $0.0019130 |
| 2022-10-11 | $0.0021040 | $0.0019060 | $0.0020960 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019160 | $0.0019160 | $0.0017240 |
| 2022-10-13 | $0.0019150 | $0.0017440 | $0.0019380 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0019180 | $0.0019180 | $0.0017260 |
| 2022-10-15 | $0.0019180 | $0.0017160 | $0.0019070 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0019260 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0017250 | $0.0019210 | $0.0021130 | $0.0017290 |
| 2022-10-23 | $0.0019210 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0015460 | $0.0017400 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0018080 | $0.0014060 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0014440 |
| 2022-10-31 | $0.0016500 | $0.0016510 | $0.0016510 | $0.0016500 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0014110 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0014150 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0019040 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0019170 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0018820 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0016690 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0011070 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0015800 | $0.0012290 |
| 2022-11-11 | $0.0014050 | $0.0013640 | $0.0015340 | $0.0013640 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0014930 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0015190 | $0.0018570 | $0.0013500 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0013320 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0016680 | $0.0013340 |
| 2022-11-18 | $0.0015010 | $0.0013340 | $0.0015010 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0016680 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0011340 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0011610 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0011610 |
| 2022-11-25 | $0.0013270 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0013160 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0013140 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0014590 | $0.0011340 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-30 | $0.0013150 | $0.0013730 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0013730 | $0.0013580 | $0.0013580 | $0.0011890 |
| 2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0011970 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0011820 |
| 2022-12-04 | $0.0013510 | $0.0011980 | $0.0013690 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0015270 | $0.0023750 | $0.0011880 |
| 2022-12-06 | $0.0015270 | $0.0013670 | $0.0017090 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013700 | $0.0015410 | $0.0013700 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0015420 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0015390 | $0.0015390 | $0.0013680 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0014220 |
| 2022-12-14 | $0.0016000 | $0.0014240 | $0.0016020 | $0.0014240 |
| 2022-12-15 | $0.0014240 | $0.0013890 | $0.0015620 | $0.0013890 |
| 2022-12-16 | $0.0013890 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-12-17 | $0.0013330 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0015070 | $0.0015070 | $0.0013390 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0013520 | $0.0015210 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0015140 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0015150 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0015150 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0016630 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0015080 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0014670 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0014620 | $0.0014620 | $0.0012530 |
| 2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-19 | $0.0014470 | $0.0018970 | $0.0021080 | $0.0014760 |
| 2023-01-20 | $0.0018970 | $0.0018140 | $0.0020410 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0020510 | $0.0020510 | $0.0018230 |
| 2023-01-22 | $0.0020510 | $0.0018170 | $0.0020440 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0020370 | $0.0020370 | $0.0018110 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0023070 | $0.0018450 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0025390 | $0.0027690 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0023750 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0025120 | $0.0029680 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0025110 | $0.0025120 | $0.0025110 |
| 2023-02-01 | $0.0025440 | $0.0028480 | $0.0035600 | $0.0023730 |
| 2023-02-02 | $0.0028480 | $0.0025820 | $0.0028160 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0028120 | $0.0023440 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0027310 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0027900 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2023-02-10 | $0.0023990 | $0.0021630 | $0.0023800 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0024050 | $0.0024050 | $0.0021860 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0021790 | $0.0023970 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0019990 | $0.0024430 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0024330 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0023530 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0024580 | $0.0024580 | $0.0022120 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0022170 |
| 2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0021860 |
| 2023-02-20 | $0.0024290 | $0.0024840 | $0.0027320 | $0.0022350 |
| 2023-02-21 | $0.0024840 | $0.0026900 | $0.0026900 | $0.0024450 |
| 2023-02-22 | $0.0026900 | $0.0024190 | $0.0026610 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0026340 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0020850 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0025910 | $0.0021200 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0020820 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0026010 | $0.0021280 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0020120 | $0.0022350 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0022430 | $0.0024680 | $0.0020190 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0024650 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0019540 | $0.0021710 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0020370 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0020210 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0019360 |
| 2023-03-14 | $0.0021790 | $0.0024760 | $0.0024760 | $0.0019810 |
| 2023-03-15 | $0.0024760 | $0.0026810 | $0.0029240 | $0.0021930 |
| 2023-03-16 | $0.0026810 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0024700 | $0.0030180 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0026970 | $0.0026970 | $0.0024280 |
| 2023-03-19 | $0.0026970 | $0.0025230 | $0.0028040 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0027320 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0022680 |
| 2023-03-24 | $0.0025510 | $0.0021990 | $0.0024740 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0019090 |
| 2023-03-29 | $0.0021820 | $0.0019850 | $0.0022680 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0028470 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-04-07 | $0.0022440 | $0.0022330 | $0.0025120 | $0.0022330 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0025160 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0020760 | $0.0023720 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0023920 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0024320 | $0.0021280 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0023060 | $0.0020180 |
| 2023-04-20 | $0.0020180 | $0.0022600 | $0.0022600 | $0.0019770 |
| 2023-04-21 | $0.0022600 | $0.0019080 | $0.0021810 | $0.0019080 |
| 2023-04-22 | $0.0019080 | $0.0016690 | $0.0019470 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0019320 | $0.0019320 | $0.0016560 |
| 2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0016510 |
| 2023-04-25 | $0.0019260 | $0.0016990 | $0.0019820 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0019900 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0020640 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0020540 | $0.0020540 | $0.0017600 |
| 2023-04-29 | $0.0020540 | $0.0017550 | $0.0020480 | $0.0017550 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0019660 | $0.0019660 | $0.0016850 |
| 2023-05-02 | $0.0019660 | $0.0017220 | $0.0020090 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0023230 | $0.0023230 | $0.0017420 |
| 2023-05-04 | $0.0023230 | $0.0020210 | $0.0023090 | $0.0020210 |
| 2023-05-05 | $0.0020210 | $0.0020690 | $0.0023640 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0023160 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0022250 | $0.0025030 | $0.0019470 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0024910 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022150 | $0.0022150 | $0.0022140 |
| 2023-05-12 | $0.0040490 | $0.0037530 | $0.0042890 | $0.0034850 |
| 2023-05-13 | $0.0037530 | $0.0034830 | $0.0040180 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0043090 | $0.0043090 | $0.0032320 |
| 2023-05-15 | $0.0043090 | $0.0040760 | $0.0046200 | $0.0038050 |
| 2023-05-16 | $0.0040760 | $0.0040760 | $0.0040780 | $0.0040730 |
| Paio | Scambio |
|---|---|
| VEED/BTC | kucoin |
| VEED/USDT | kucoin |
Monete correlate
