WAXP
WAX Rango 327
Sito web
Reddit
Twitter
3,567,226,309 WAXP
Comprare vendere
Get Wallet
WAX
WAX Prezzo $ 0.0414
$ 0.0414
WAX 24h Vol
$12,232,604
$12,232,604
WAX Mercato $147,733,952
$147,733,952
24h Vol
125 BTC 1 H
0.17 %
24 H
2.42 %
7 d
18.45 %
Oggi WAX il prezzo in dollari USA è attualmente
0.0414
USD, e se convertito a Bitcoin è
0.00000042
BTC. Un totale di 3,567,226,309 WAXP sono attualmente in circolazione nel mercato. WAX i prezzi stanno attualmente subendo un cambiamento 2.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.122 M US dollars WAX è stato scambiato su Scambi crittografici. Ottenere WAX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
WAX
Simbolo
WAXP
Algoritmo
ETH Token
BTC Prezzo
0.00000042 BTC
BTC Mercato
1,505 BTC
BTC 24h Vol
125 BTC
Monete totali estratte
3,567,226,309 WAXP
1h
0.17 %
24h
2.42 %
7d
18.45 %
Twitter
Facebook
Share WAX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-01-29 | $0.0263900 | $0.0268400 | $0.0268400 | $0.0260900 |
| 2020-01-30 | $0.0268400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-01-31 | $0.0274600 | $0.0249400 | $0.0270000 | $0.0249400 |
| 2020-02-01 | $0.0249400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-02 | $0.0250600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-02-03 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-02-04 | $0.0250800 | $0.0262300 | $0.0266000 | $0.0247600 |
| 2020-02-05 | $0.0262300 | $0.0279700 | $0.0279700 | $0.0274900 |
| 2020-02-06 | $0.0279700 | $0.0287800 | $0.0287800 | $0.0279000 |
| 2020-02-07 | $0.0287800 | $0.0316800 | $0.0321700 | $0.0289300 |
| 2020-02-08 | $0.0316800 | $0.0312800 | $0.0319700 | $0.0310800 |
| 2020-02-09 | $0.0312800 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-02-10 | $0.0321000 | $0.0311500 | $0.0311500 | $0.0299700 |
| 2020-02-11 | $0.0311500 | $0.0314200 | $0.0359400 | $0.0314200 |
| 2020-02-12 | $0.0314200 | $0.0350800 | $0.0363200 | $0.0316600 |
| 2020-02-13 | $0.0350800 | $0.0307000 | $0.0406300 | $0.0300900 |
| 2020-02-14 | $0.0307000 | $0.0623 | $0.1013000 | $0.0302500 |
| 2020-02-15 | $0.0623 | $0.0622 | $0.1970000 | $0.0560 |
| 2020-02-16 | $0.0622 | $0.0590 | $0.0722 | $0.0523 |
| 2020-02-17 | $0.0590 | $0.0598 | $0.1078000 | $0.0564 |
| 2020-02-18 | $0.0598 | $0.0520 | $0.0743 | $0.0509 |
| 2020-02-19 | $0.0520 | $0.0486800 | $0.0586 | $0.0480100 |
| 2020-02-20 | $0.0486800 | $0.0453500 | $0.0487200 | $0.0429500 |
| 2020-02-21 | $0.0453500 | $0.0518 | $0.0562 | $0.0445100 |
| 2020-02-22 | $0.0518 | $0.0470000 | $0.0540 | $0.0461300 |
| 2020-02-23 | $0.0470000 | $0.0502 | $0.0539 | $0.0472900 |
| 2020-02-24 | $0.0502 | $0.0467700 | $0.0489000 | $0.0460000 |
| 2020-02-25 | $0.0467700 | $0.0395000 | $0.0450900 | $0.0388500 |
| 2020-02-26 | $0.0395000 | $0.0393100 | $0.0430900 | $0.0332400 |
| 2020-02-27 | $0.0393100 | $0.0488700 | $0.0492200 | $0.0359000 |
| 2020-02-28 | $0.0488700 | $0.0451700 | $0.0551 | $0.0415900 |
| 2020-02-29 | $0.0451700 | $0.0419600 | $0.0442700 | $0.0405100 |
| 2020-03-01 | $0.0419600 | $0.0426600 | $0.0438600 | $0.0407800 |
| 2020-03-02 | $0.0426600 | $0.0429000 | $0.0454900 | $0.0405000 |
| 2020-03-03 | $0.0429000 | $0.0454100 | $0.0486500 | $0.0416400 |
| 2020-03-04 | $0.0454100 | $0.0462400 | $0.0492200 | $0.0448300 |
| 2020-03-05 | $0.0462400 | $0.0478200 | $0.0481000 | $0.0456500 |
| 2020-03-06 | $0.0478200 | $0.0485500 | $0.0532 | $0.0451600 |
| 2020-03-07 | $0.0485500 | $0.0463000 | $0.0488800 | $0.0456800 |
| 2020-03-08 | $0.0463000 | $0.0390800 | $0.0427100 | $0.0390000 |
| 2020-03-09 | $0.0390800 | $0.0389300 | $0.0413900 | $0.0368600 |
| 2020-03-10 | $0.0389300 | $0.0412900 | $0.0423200 | $0.0377400 |
| 2020-03-11 | $0.0412900 | $0.0390100 | $0.0421900 | $0.0368700 |
| 2020-03-12 | $0.0390100 | $0.0190300 | $0.0242400 | $0.0176500 |
| 2020-03-13 | $0.0190300 | $0.0244500 | $0.0245000 | $0.0201600 |
| 2020-03-14 | $0.0244500 | $0.0309400 | $0.0322300 | $0.0224900 |
| 2020-03-15 | $0.0309400 | $0.0287700 | $0.0339100 | $0.0274800 |
| 2020-03-16 | $0.0287700 | $0.0349100 | $0.0350100 | $0.0250200 |
| 2020-03-17 | $0.0349100 | $0.0397700 | $0.0425400 | $0.0335700 |
| 2020-03-18 | $0.0397700 | $0.0364800 | $0.0457900 | $0.0331800 |
| 2020-03-19 | $0.0364800 | $0.0386600 | $0.0417500 | $0.0362400 |
| 2020-03-20 | $0.0386600 | $0.0355600 | $0.0394100 | $0.0344500 |
| 2020-03-21 | $0.0355600 | $0.0357500 | $0.0378500 | $0.0345700 |
| 2020-03-22 | $0.0357500 | $0.0307700 | $0.0338600 | $0.0306600 |
| 2020-03-23 | $0.0307700 | $0.0322600 | $0.0357700 | $0.0316100 |
| 2020-03-24 | $0.0322600 | $0.0322800 | $0.0338400 | $0.0309900 |
| 2020-03-25 | $0.0322800 | $0.0310600 | $0.0324000 | $0.0304600 |
| 2020-03-26 | $0.0310600 | $0.0314200 | $0.0319700 | $0.0307500 |
| 2020-03-27 | $0.0314200 | $0.0304500 | $0.0310800 | $0.0291100 |
| 2020-03-28 | $0.0304500 | $0.0290100 | $0.0303200 | $0.0285100 |
| 2020-03-29 | $0.0290100 | $0.0274700 | $0.0295300 | $0.0269400 |
| 2020-03-30 | $0.0274700 | $0.0295200 | $0.0313100 | $0.0290700 |
| 2020-03-31 | $0.0295200 | $0.0296100 | $0.0297400 | $0.0287800 |
| 2020-04-01 | $0.0296100 | $0.0300500 | $0.0312500 | $0.0299200 |
| 2020-04-02 | $0.0300500 | $0.0299400 | $0.0307600 | $0.0287800 |
| 2020-04-03 | $0.0299400 | $0.0298700 | $0.0302800 | $0.0288600 |
| 2020-04-04 | $0.0298700 | $0.0299800 | $0.0306700 | $0.0290900 |
| 2020-04-05 | $0.0299800 | $0.0296400 | $0.0297000 | $0.0289600 |
| 2020-04-06 | $0.0296400 | $0.0315200 | $0.0321800 | $0.0310100 |
| 2020-04-07 | $0.0315200 | $0.0308900 | $0.0311800 | $0.0299600 |
| 2020-04-08 | $0.0308900 | $0.0311600 | $0.0317500 | $0.0306500 |
| 2020-04-09 | $0.0311600 | $0.0308600 | $0.0321700 | $0.0299100 |
| 2020-04-10 | $0.0308600 | $0.0289500 | $0.0295000 | $0.0282600 |
| 2020-04-11 | $0.0289500 | $0.0289300 | $0.0292700 | $0.0285100 |
| 2020-04-12 | $0.0289300 | $0.0288300 | $0.0293100 | $0.0280700 |
| 2020-04-13 | $0.0288300 | $0.0285400 | $0.0295000 | $0.0281900 |
| 2020-04-14 | $0.0285400 | $0.0286900 | $0.0288900 | $0.0280700 |
| 2020-04-15 | $0.0286900 | $0.0281100 | $0.0282400 | $0.0274500 |
| 2020-04-16 | $0.0281100 | $0.0286000 | $0.0303800 | $0.0283200 |
| 2020-04-17 | $0.0286000 | $0.0279400 | $0.0283600 | $0.0274400 |
| 2020-04-18 | $0.0279400 | $0.0289100 | $0.0292800 | $0.0284000 |
| 2020-04-19 | $0.0289100 | $0.0279600 | $0.0286700 | $0.0276800 |
| 2020-04-20 | $0.0279600 | $0.0275800 | $0.0276400 | $0.0266200 |
| 2020-04-21 | $0.0275800 | $0.0272800 | $0.0277600 | $0.0270100 |
| 2020-04-22 | $0.0272800 | $0.0279700 | $0.0284700 | $0.0276900 |
| 2020-04-23 | $0.0279700 | $0.0286100 | $0.0294300 | $0.0280100 |
| 2020-04-24 | $0.0286100 | $0.0298100 | $0.0318400 | $0.0280100 |
| 2020-04-25 | $0.0298100 | $0.0295100 | $0.0302600 | $0.0289800 |
| 2020-04-26 | $0.0295100 | $0.0301100 | $0.0306500 | $0.0298800 |
| 2020-04-27 | $0.0301100 | $0.0311500 | $0.0316200 | $0.0299800 |
| 2020-04-28 | $0.0311500 | $0.0305800 | $0.0310400 | $0.0303400 |
| 2020-04-29 | $0.0305800 | $0.0325000 | $0.0347000 | $0.0318000 |
| 2020-04-30 | $0.0325000 | $0.0306600 | $0.0340300 | $0.0298000 |
| 2020-05-01 | $0.0306600 | $0.0341700 | $0.0392000 | $0.0308100 |
| 2020-05-02 | $0.0341700 | $0.0381700 | $0.0382600 | $0.0343100 |
| 2020-05-03 | $0.0381700 | $0.0348300 | $0.0378600 | $0.0342900 |
| 2020-05-04 | $0.0348300 | $0.0342800 | $0.0350800 | $0.0328600 |
| 2020-05-05 | $0.0342800 | $0.0336800 | $0.0354900 | $0.0330500 |
| 2020-05-06 | $0.0336800 | $0.0337800 | $0.0342300 | $0.0329500 |
| 2020-05-07 | $0.0337800 | $0.0340000 | $0.0369000 | $0.0335000 |
| 2020-05-08 | $0.0340000 | $0.0339400 | $0.0340300 | $0.0324700 |
| 2020-05-09 | $0.0339400 | $0.0358700 | $0.0361600 | $0.0329200 |
| 2020-05-10 | $0.0358700 | $0.0320600 | $0.0338000 | $0.0314500 |
| 2020-05-11 | $0.0320600 | $0.0308500 | $0.0317000 | $0.0294800 |
| 2020-05-12 | $0.0308500 | $0.0329900 | $0.0337000 | $0.0311400 |
| 2020-05-13 | $0.0329900 | $0.0323300 | $0.0348500 | $0.0318700 |
| 2020-05-14 | $0.0323300 | $0.0320200 | $0.0339800 | $0.0310400 |
| 2020-05-15 | $0.0320200 | $0.0302600 | $0.0309100 | $0.0292400 |
| 2020-05-16 | $0.0302600 | $0.0312600 | $0.0322000 | $0.0302300 |
| 2020-05-17 | $0.0312600 | $0.0317200 | $0.0325900 | $0.0311400 |
| 2020-05-18 | $0.0317200 | $0.0328600 | $0.0337400 | $0.0308200 |
| 2020-05-19 | $0.0328600 | $0.0337400 | $0.0339400 | $0.0325700 |
| 2020-05-20 | $0.0337400 | $0.0401300 | $0.0421300 | $0.0325200 |
| 2020-05-21 | $0.0401300 | $0.0464700 | $0.0496400 | $0.0356000 |
| 2020-05-22 | $0.0464700 | $0.0457600 | $0.0473200 | $0.0412700 |
| 2020-05-23 | $0.0457600 | $0.0443700 | $0.0463900 | $0.0423500 |
| 2020-05-24 | $0.0443700 | $0.0484700 | $0.0518 | $0.0419400 |
| 2020-05-25 | $0.0484700 | $0.0489600 | $0.0519 | $0.0465500 |
| 2020-05-26 | $0.0489600 | $0.0480300 | $0.0488200 | $0.0451100 |
| 2020-05-27 | $0.0480300 | $0.0463900 | $0.0501 | $0.0437200 |
| 2020-05-28 | $0.0463900 | $0.0453100 | $0.0485700 | $0.0451200 |
| 2020-05-29 | $0.0453100 | $0.0445800 | $0.0450500 | $0.0434500 |
| 2020-05-30 | $0.0445800 | $0.0486900 | $0.0523 | $0.0456900 |
| 2020-05-31 | $0.0486900 | $0.0468700 | $0.0503 | $0.0463100 |
| 2020-06-01 | $0.0468700 | $0.0480900 | $0.0516 | $0.0475800 |
| 2020-06-02 | $0.0480900 | $0.0450500 | $0.0466700 | $0.0442900 |
| 2020-06-03 | $0.0450500 | $0.0468800 | $0.0473600 | $0.0450400 |
| 2020-06-04 | $0.0468800 | $0.0731 | $0.0780 | $0.0465200 |
| 2020-06-05 | $0.0731 | $0.0800 | $0.0811 | $0.0661 |
| 2020-06-06 | $0.0800 | $0.0757 | $0.0814 | $0.0714 |
| 2020-06-07 | $0.0757 | $0.0818 | $0.0862 | $0.0713 |
| 2020-06-08 | $0.0818 | $0.0813 | $0.0856 | $0.0764 |
| 2020-06-09 | $0.0813 | $0.0779 | $0.0814 | $0.0746 |
| 2020-06-10 | $0.0779 | $0.0619 | $0.0884 | $0.0583 |
| 2020-06-11 | $0.0619 | $0.0494900 | $0.0586 | $0.0492100 |
| 2020-06-12 | $0.0494900 | $0.0565 | $0.0574 | $0.0504 |
| 2020-06-13 | $0.0565 | $0.0576 | $0.0594 | $0.0551 |
| 2020-06-14 | $0.0576 | $0.0547 | $0.0568 | $0.0537 |
| 2020-06-15 | $0.0547 | $0.0554 | $0.0565 | $0.0509 |
| 2020-06-16 | $0.0554 | $0.0562 | $0.0567 | $0.0544 |
| 2020-06-17 | $0.0562 | $0.0590 | $0.0592 | $0.0543 |
| 2020-06-18 | $0.0590 | $0.0561 | $0.0593 | $0.0554 |
| 2020-06-19 | $0.0561 | $0.0541 | $0.0556 | $0.0525 |
| 2020-06-20 | $0.0541 | $0.0542 | $0.0547 | $0.0534 |
| 2020-06-21 | $0.0542 | $0.0554 | $0.0557 | $0.0535 |
| 2020-06-22 | $0.0554 | $0.0590 | $0.0612 | $0.0564 |
| 2020-06-23 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2020-06-25 | $0.0543 | $0.0546 | $0.0573 | $0.0514 |
| 2020-06-26 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-06-27 | $0.0520 | $0.0486400 | $0.0525 | $0.0484600 |
| 2020-06-28 | $0.0486400 | $0.0498000 | $0.0518 | $0.0462400 |
| 2020-06-29 | $0.0498000 | $0.0508 | $0.0527 | $0.0480500 |
| 2020-06-30 | $0.0508 | $0.0511 | $0.0525 | $0.0497900 |
| 2020-07-01 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2020-07-03 | $0.0537 | $0.0578 | $0.0580 | $0.0524 |
| 2020-07-04 | $0.0578 | $0.0597 | $0.0609 | $0.0565 |
| 2020-07-05 | $0.0597 | $0.0569 | $0.0594 | $0.0562 |
| 2020-07-06 | $0.0569 | $0.0568 | $0.0598 | $0.0552 |
| 2020-07-07 | $0.0568 | $0.0569 | $0.0579 | $0.0552 |
| 2020-07-08 | $0.0569 | $0.0561 | $0.0582 | $0.0557 |
| 2020-07-09 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
| 2020-07-10 | $0.0542 | $0.0543 | $0.0549 | $0.0531 |
| 2020-07-11 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-07-12 | $0.0545 | $0.0549 | $0.0553 | $0.0542 |
| 2020-07-13 | $0.0549 | $0.0551 | $0.0575 | $0.0538 |
| 2020-07-14 | $0.0551 | $0.0554 | $0.0565 | $0.0539 |
| 2020-07-15 | $0.0554 | $0.0585 | $0.0586 | $0.0548 |
| 2020-07-16 | $0.0585 | $0.0584 | $0.0585 | $0.0584 |
| 2020-07-17 | $0.0555 | $0.0542 | $0.0557 | $0.0539 |
| 2020-07-18 | $0.0542 | $0.0533 | $0.0543 | $0.0527 |
| 2020-07-19 | $0.0533 | $0.0538 | $0.0546 | $0.0533 |
| 2020-07-20 | $0.0538 | $0.0556 | $0.0639 | $0.0529 |
| 2020-07-21 | $0.0556 | $0.0547 | $0.0571 | $0.0535 |
| 2020-07-22 | $0.0547 | $0.0547 | $0.0566 | $0.0546 |
| 2020-07-23 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
| 2020-07-25 | $0.0542 | $0.0538 | $0.0551 | $0.0532 |
| 2020-07-26 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-07-27 | $0.0527 | $0.0492500 | $0.0585 | $0.0487000 |
| 2020-07-28 | $0.0491400 | $0.0512 | $0.0515 | $0.0477800 |
| 2020-07-29 | $0.0512 | $0.0526 | $0.0543 | $0.0515 |
| 2020-07-30 | $0.0526 | $0.0519 | $0.0538 | $0.0507 |
| 2020-07-31 | $0.0519 | $0.0511 | $0.0531 | $0.0505 |
| 2020-08-01 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4076000 | $0.4171000 | $0.4221000 | $0.4009000 |
| 2022-01-10 | $0.4171000 | $0.3912000 | $0.4200000 | $0.3679000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4018000 | $0.4169000 | $0.4190000 | $0.3946000 |
| 2022-01-13 | $0.4169000 | $0.3976000 | $0.4190000 | $0.3949000 |
| 2022-01-14 | $0.3976000 | $0.4034000 | $0.4107000 | $0.3946000 |
| 2022-01-15 | $0.4034000 | $0.4131000 | $0.4444000 | $0.3998000 |
| 2022-01-16 | $0.4131000 | $0.4110000 | $0.4264000 | $0.4036000 |
| 2022-01-17 | $0.4110000 | $0.3976000 | $0.4350000 | $0.3900000 |
| 2022-01-18 | $0.3976000 | $0.3865000 | $0.4100000 | $0.3805000 |
| 2022-01-19 | $0.3865000 | $0.3680000 | $0.3887000 | $0.3639000 |
| 2022-01-20 | $0.3680000 | $0.3492000 | $0.3900000 | $0.3492000 |
| 2022-01-21 | $0.3492000 | $0.2946000 | $0.3597000 | $0.2876000 |
| 2022-01-22 | $0.2946000 | $0.2673000 | $0.3100000 | $0.2362000 |
| 2022-01-23 | $0.2673000 | $0.2961000 | $0.3500000 | $0.2673000 |
| 2022-01-24 | $0.2961000 | $0.2840000 | $0.3269000 | $0.2449000 |
| 2022-01-25 | $0.2840000 | $0.2796000 | $0.3100000 | $0.2644000 |
| 2022-01-26 | $0.2796000 | $0.2891000 | $0.3120000 | $0.2759000 |
| 2022-01-27 | $0.2891000 | $0.3018000 | $0.3290000 | $0.2802000 |
| 2022-01-28 | $0.3018000 | $0.3123000 | $0.3123000 | $0.2925000 |
| 2022-01-29 | $0.3123000 | $0.3199000 | $0.3288000 | $0.3113000 |
| 2022-01-30 | $0.3199000 | $0.3294000 | $0.3423000 | $0.3163000 |
| 2022-01-31 | $0.3294000 | $0.3303000 | $0.3800000 | $0.3100000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3288000 | $0.3159000 | $0.3400000 | $0.3150000 |
| 2022-02-03 | $0.3159000 | $0.3457000 | $0.3500000 | $0.3145000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3634000 | $0.3703000 | $0.3791000 | $0.3587000 |
| 2022-02-06 | $0.3703000 | $0.3826000 | $0.3829000 | $0.3643000 |
| 2022-02-07 | $0.3826000 | $0.3866000 | $0.3897000 | $0.3726000 |
| 2022-02-08 | $0.3866000 | $0.3706000 | $0.3879000 | $0.3535000 |
| 2022-02-09 | $0.3706000 | $0.3710000 | $0.4000000 | $0.3562000 |
| 2022-02-10 | $0.3710000 | $0.3496000 | $0.4000000 | $0.3489000 |
| 2022-02-11 | $0.3496000 | $0.3347000 | $0.3652000 | $0.3300000 |
| 2022-02-12 | $0.3347000 | $0.3293000 | $0.3600000 | $0.3200000 |
| 2022-02-13 | $0.3293000 | $0.3265000 | $0.3600000 | $0.3200000 |
| 2022-02-14 | $0.3265000 | $0.3429000 | $0.3600000 | $0.3168000 |
| 2022-02-15 | $0.3429000 | $0.3605000 | $0.3609000 | $0.3429000 |
| 2022-02-16 | $0.3605000 | $0.3492000 | $0.3616000 | $0.3394000 |
| 2022-02-17 | $0.3492000 | $0.3186000 | $0.3515000 | $0.2500000 |
| 2022-02-18 | $0.3186000 | $0.3120000 | $0.3295000 | $0.3071000 |
| 2022-02-19 | $0.3105000 | $0.3152000 | $0.3264000 | $0.3105000 |
| 2022-02-20 | $0.3152000 | $0.2932000 | $0.3152000 | $0.2881000 |
| 2022-02-21 | $0.2932000 | $0.2666000 | $0.3200000 | $0.2666000 |
| 2022-02-22 | $0.2666000 | $0.2789000 | $0.2789000 | $0.2568000 |
| 2022-02-23 | $0.2789000 | $0.2741000 | $0.2930000 | $0.2734000 |
| 2022-02-24 | $0.2741000 | $0.2707000 | $0.2796000 | $0.2425000 |
| 2022-02-25 | $0.2707000 | $0.2874000 | $0.2900000 | $0.2677000 |
| 2022-02-26 | $0.2874000 | $0.2976000 | $0.3082000 | $0.2874000 |
| 2022-02-27 | $0.2976000 | $0.2823000 | $0.2994000 | $0.2817000 |
| 2022-02-28 | $0.2823000 | $0.3089000 | $0.3089000 | $0.2789000 |
| 2022-03-01 | $0.3089000 | $0.3195000 | $0.3223000 | $0.3081000 |
| 2022-03-02 | $0.3203000 | $0.3205000 | $0.3206000 | $0.3203000 |
| 2022-03-03 | $0.3090000 | $0.2985000 | $0.3097000 | $0.2915000 |
| 2022-03-04 | $0.2985000 | $0.2796000 | $0.2985000 | $0.2576000 |
| 2022-03-05 | $0.2796000 | $0.2895000 | $0.2917000 | $0.2759000 |
| 2022-03-06 | $0.2927000 | $0.2927000 | $0.2927000 | $0.2924000 |
| 2022-03-07 | $0.2803000 | $0.2693000 | $0.2817000 | $0.2653000 |
| 2022-03-08 | $0.2693000 | $0.2728000 | $0.2776000 | $0.2685000 |
| 2022-03-09 | $0.2739000 | $0.2892000 | $0.2913000 | $0.2812000 |
| 2022-03-10 | $0.2881000 | $0.2865000 | $0.3097000 | $0.2831000 |
| 2022-03-11 | $0.2865000 | $0.2731000 | $0.2865000 | $0.2680000 |
| 2022-03-12 | $0.2731000 | $0.2741000 | $0.2827000 | $0.2720000 |
| 2022-03-13 | $0.2741000 | $0.2660000 | $0.2782000 | $0.2646000 |
| 2022-03-14 | $0.2660000 | $0.2707000 | $0.2720000 | $0.2614000 |
| 2022-03-15 | $0.2707000 | $0.2687000 | $0.2727000 | $0.2609000 |
| 2022-03-16 | $0.2687000 | $0.2781000 | $0.2781000 | $0.2633000 |
| 2022-03-17 | $0.2781000 | $0.2777000 | $0.3085000 | $0.2714000 |
| 2022-03-18 | $0.2777000 | $0.2840000 | $0.2870000 | $0.2725000 |
| 2022-03-19 | $0.2840000 | $0.2881000 | $0.2910000 | $0.2824000 |
| 2022-03-20 | $0.2881000 | $0.2845000 | $0.2891000 | $0.2824000 |
| 2022-03-21 | $0.2845000 | $0.2859000 | $0.2895000 | $0.2782000 |
| 2022-03-22 | $0.2859000 | $0.2874000 | $0.2924000 | $0.2500000 |
| 2022-03-23 | $0.2874000 | $0.2954000 | $0.2969000 | $0.2821000 |
| 2022-03-24 | $0.2954000 | $0.3160000 | $0.3160000 | $0.2954000 |
| 2022-03-25 | $0.3160000 | $0.3125000 | $0.3197000 | $0.3065000 |
| 2022-03-26 | $0.3125000 | $0.3288000 | $0.3500000 | $0.3088000 |
| 2022-03-27 | $0.3288000 | $0.3509000 | $0.3716000 | $0.3272000 |
| 2022-03-28 | $0.3509000 | $0.3429000 | $0.3661000 | $0.3356000 |
| 2022-03-29 | $0.3429000 | $0.3544000 | $0.3800000 | $0.3374000 |
| 2022-03-30 | $0.3544000 | $0.3598000 | $0.3634000 | $0.3431000 |
| 2022-03-31 | $0.3598000 | $0.3459000 | $0.3711000 | $0.3420000 |
| 2022-04-01 | $0.3459000 | $0.3701000 | $0.3810000 | $0.3325000 |
| 2022-04-02 | $0.3701000 | $0.3770000 | $0.3960000 | $0.3685000 |
| 2022-04-03 | $0.3770000 | $0.3698000 | $0.3776000 | $0.3607000 |
| 2022-04-04 | $0.3698000 | $0.3599000 | $0.3829000 | $0.3420000 |
| 2022-04-05 | $0.3599000 | $0.3423000 | $0.3599000 | $0.3414000 |
| 2022-04-06 | $0.3423000 | $0.2961000 | $0.3423000 | $0.2885000 |
| 2022-04-07 | $0.2961000 | $0.3073000 | $0.3094000 | $0.2907000 |
| 2022-04-08 | $0.3073000 | $0.2921000 | $0.3097000 | $0.2920000 |
| 2022-04-09 | $0.2921000 | $0.3009000 | $0.3029000 | $0.2914000 |
| 2022-04-10 | $0.3009000 | $0.2924000 | $0.3030000 | $0.2923000 |
| 2022-04-11 | $0.2924000 | $0.2640000 | $0.2924000 | $0.2580000 |
| 2022-04-12 | $0.2640000 | $0.2757000 | $0.2821000 | $0.2589000 |
| 2022-04-13 | $0.2757000 | $0.2883000 | $0.3000000 | $0.2757000 |
| 2022-04-14 | $0.2883000 | $0.2799000 | $0.3000000 | $0.2770000 |
| 2022-04-15 | $0.2799000 | $0.2782000 | $0.2803000 | $0.2735000 |
| 2022-04-16 | $0.2782000 | $0.2720000 | $0.2789000 | $0.2685000 |
| 2022-04-17 | $0.2720000 | $0.2640000 | $0.2732000 | $0.2640000 |
| 2022-04-18 | $0.2640000 | $0.2666000 | $0.2679000 | $0.2521000 |
| 2022-04-19 | $0.2666000 | $0.2747000 | $0.2765000 | $0.2646000 |
| 2022-04-20 | $0.2747000 | $0.2722000 | $0.2803000 | $0.2673000 |
| 2022-04-21 | $0.2722000 | $0.2734000 | $0.2982000 | $0.2666000 |
| 2022-04-22 | $0.2734000 | $0.2733000 | $0.2900000 | $0.2680000 |
| 2022-04-23 | $0.2733000 | $0.2782000 | $0.2874000 | $0.2713000 |
| 2022-04-24 | $0.2782000 | $0.2724000 | $0.2874000 | $0.2678000 |
| 2022-04-25 | $0.2724000 | $0.2688000 | $0.2950000 | $0.2530000 |
| 2022-04-26 | $0.2688000 | $0.2450000 | $0.2690000 | $0.2449000 |
| 2022-04-27 | $0.2450000 | $0.2502000 | $0.2524000 | $0.2400000 |
| 2022-04-28 | $0.2502000 | $0.2495000 | $0.2544000 | $0.2455000 |
| 2022-04-29 | $0.2495000 | $0.2380000 | $0.2504000 | $0.2363000 |
| 2022-04-30 | $0.2380000 | $0.2150000 | $0.2390000 | $0.2132000 |
| 2022-05-01 | $0.2150000 | $0.2218000 | $0.2230000 | $0.2060000 |
| 2022-05-02 | $0.2218000 | $0.2163000 | $0.2795000 | $0.2100000 |
| 2022-05-03 | $0.2163000 | $0.2096000 | $0.2220000 | $0.2096000 |
| 2022-05-04 | $0.2096000 | $0.2279000 | $0.2279000 | $0.2054000 |
| 2022-05-05 | $0.2279000 | $0.2018000 | $0.2320000 | $0.2000000 |
| 2022-05-06 | $0.2018000 | $0.1966000 | $0.2200000 | $0.1881000 |
| 2022-05-07 | $0.1966000 | $0.1875000 | $0.1974000 | $0.1703000 |
| 2022-05-08 | $0.1875000 | $0.1762000 | $0.2476000 | $0.1761000 |
| 2022-05-09 | $0.1762000 | $0.1441000 | $0.1791000 | $0.1254000 |
| 2022-05-10 | $0.1441000 | $0.1491000 | $0.1606000 | $0.1352000 |
| 2022-05-11 | $0.1491000 | $0.1071000 | $0.1640000 | $0.1000000 |
| 2022-05-12 | $0.1071000 | $0.0970 | $0.1299000 | $0.0773 |
| 2022-05-13 | $0.0970 | $0.1135000 | $0.1385000 | $0.0950 |
| 2022-05-14 | $0.1135000 | $0.1182000 | $0.1375000 | $0.1127000 |
| 2022-05-15 | $0.1182000 | $0.1345000 | $0.1688000 | $0.1182000 |
| 2022-05-16 | $0.1345000 | $0.1254000 | $0.1350000 | $0.1216000 |
| 2022-05-17 | $0.1254000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2022-05-18 | $0.1285000 | $0.1148000 | $0.1417000 | $0.1148000 |
| 2022-05-19 | $0.1148000 | $0.1231000 | $0.1396000 | $0.1116000 |
| 2022-05-20 | $0.1231000 | $0.1208000 | $0.1248000 | $0.1182000 |
| 2022-05-21 | $0.1208000 | $0.1269000 | $0.1407000 | $0.1192000 |
| 2022-05-22 | $0.1269000 | $0.1390000 | $0.1496000 | $0.1259000 |
| 2022-05-23 | $0.1390000 | $0.1318000 | $0.1415000 | $0.1317000 |
| 2022-05-24 | $0.1318000 | $0.1313000 | $0.1348000 | $0.1240000 |
| 2022-05-25 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1256000 |
| 2022-05-26 | $0.1300000 | $0.1169000 | $0.1310000 | $0.1140000 |
| 2022-05-27 | $0.1169000 | $0.1091000 | $0.1237000 | $0.1073000 |
| 2022-05-28 | $0.1091000 | $0.1107000 | $0.1216000 | $0.1065000 |
| 2022-05-29 | $0.1107000 | $0.1102000 | $0.1136000 | $0.1066000 |
| 2022-05-30 | $0.1102000 | $0.1222000 | $0.1390000 | $0.1102000 |
| 2022-05-31 | $0.1222000 | $0.1236000 | $0.1290000 | $0.1217000 |
| 2022-06-01 | $0.1236000 | $0.1171000 | $0.1290000 | $0.1158000 |
| 2022-06-02 | $0.1171000 | $0.1338000 | $0.1547000 | $0.1054000 |
| 2022-06-03 | $0.1338000 | $0.1317000 | $0.1372000 | $0.1254000 |
| 2022-06-04 | $0.1317000 | $0.1300000 | $0.1317000 | $0.1270000 |
| 2022-06-05 | $0.1300000 | $0.1313000 | $0.1317000 | $0.1266000 |
| 2022-06-06 | $0.1313000 | $0.1332000 | $0.1384000 | $0.1220000 |
| 2022-06-07 | $0.1332000 | $0.1286000 | $0.1366000 | $0.1225000 |
| 2022-06-08 | $0.1286000 | $0.1251000 | $0.1287000 | $0.1135000 |
| 2022-06-09 | $0.1251000 | $0.1227000 | $0.1258000 | $0.1199000 |
| 2022-06-10 | $0.1227000 | $0.1110000 | $0.1229000 | $0.1030000 |
| 2022-06-11 | $0.1110000 | $0.1042000 | $0.1781000 | $0.1024000 |
| 2022-06-12 | $0.1042000 | $0.0951 | $0.1677000 | $0.0940 |
| 2022-06-13 | $0.0951 | $0.0808 | $0.0963 | $0.0785 |
| 2022-06-14 | $0.0808 | $0.0837 | $0.0950 | $0.0757 |
| 2022-06-15 | $0.0837 | $0.0898 | $0.1959000 | $0.0764 |
| 2022-06-16 | $0.0898 | $0.0816 | $0.0995300 | $0.0814 |
| 2022-06-17 | $0.0816 | $0.0897 | $0.0900 | $0.0811 |
| 2022-06-18 | $0.0897 | $0.0811 | $0.0897 | $0.0750 |
| 2022-06-19 | $0.0811 | $0.0858 | $0.0880 | $0.0708 |
| 2022-06-20 | $0.0858 | $0.0882 | $0.0891 | $0.0824 |
| 2022-06-21 | $0.0882 | $0.0918 | $0.0942 | $0.0872 |
| 2022-06-22 | $0.0918 | $0.0875 | $0.0918 | $0.0819 |
| 2022-06-23 | $0.0875 | $0.0957 | $0.0957 | $0.0875 |
| 2022-06-24 | $0.0957 | $0.0999000 | $0.0999000 | $0.0938 |
| 2022-06-25 | $0.0999000 | $0.1056000 | $0.1096000 | $0.0966 |
| 2022-06-26 | $0.1056000 | $0.0982 | $0.1056000 | $0.0981 |
| 2022-06-27 | $0.0982 | $0.1017000 | $0.1164000 | $0.0976 |
| 2022-06-28 | $0.1017000 | $0.0995500 | $0.1065000 | $0.0991200 |
| 2022-06-29 | $0.0995500 | $0.0962 | $0.1026000 | $0.0952 |
| 2022-06-30 | $0.0962 | $0.0930 | $0.0965 | $0.0859 |
| 2022-07-01 | $0.0930 | $0.0906 | $0.0943 | $0.0895 |
| 2022-07-02 | $0.0906 | $0.0922 | $0.0930 | $0.0882 |
| 2022-07-03 | $0.0922 | $0.0920 | $0.0924 | $0.0899 |
| 2022-07-04 | $0.0920 | $0.0962 | $0.0963 | $0.0909 |
| 2022-07-05 | $0.0962 | $0.0933 | $0.0979 | $0.0905 |
| 2022-07-06 | $0.0933 | $0.0960 | $0.0979 | $0.0919 |
| 2022-07-07 | $0.0960 | $0.0985 | $0.0986 | $0.0917 |
| 2022-07-08 | $0.0985 | $0.0979 | $0.0995500 | $0.0958 |
| 2022-07-09 | $0.0979 | $0.0999800 | $0.1000000 | $0.0973 |
| 2022-07-10 | $0.0999800 | $0.1058000 | $0.1067000 | $0.0983 |
| 2022-07-11 | $0.1058000 | $0.0979 | $0.1101000 | $0.0961 |
| 2022-07-12 | $0.0979 | $0.0923 | $0.0979 | $0.0923 |
| 2022-07-13 | $0.0923 | $0.0938 | $0.0945 | $0.0878 |
| 2022-07-14 | $0.0938 | $0.0950 | $0.1077000 | $0.0898 |
| 2022-07-15 | $0.0950 | $0.0958 | $0.0969 | $0.0929 |
| 2022-07-16 | $0.0958 | $0.0982 | $0.0995300 | $0.0939 |
| 2022-07-17 | $0.0982 | $0.0969 | $0.0997100 | $0.0960 |
| 2022-07-18 | $0.0969 | $0.1042000 | $0.1042000 | $0.0960 |
| 2022-07-19 | $0.1042000 | $0.1070000 | $0.1077000 | $0.1009000 |
| 2022-07-20 | $0.1070000 | $0.1022000 | $0.1098000 | $0.1015000 |
| 2022-07-21 | $0.1022000 | $0.1029000 | $0.1059000 | $0.0998500 |
| 2022-07-22 | $0.1029000 | $0.1025000 | $0.1050000 | $0.1016000 |
| 2022-07-23 | $0.1025000 | $0.1016000 | $0.1035000 | $0.0988 |
| 2022-07-24 | $0.1016000 | $0.1022000 | $0.1033000 | $0.1014000 |
| 2022-07-25 | $0.1022000 | $0.0950 | $0.1022000 | $0.0844 |
| 2022-07-26 | $0.0950 | $0.0943 | $0.0953 | $0.0916 |
| 2022-07-27 | $0.0943 | $0.1002000 | $0.1002000 | $0.0933 |
| 2022-07-28 | $0.1002000 | $0.1033000 | $0.1047000 | $0.0993800 |
| 2022-07-29 | $0.1033000 | $0.1068000 | $0.1072000 | $0.1007000 |
| 2022-07-30 | $0.1068000 | $0.1048000 | $0.1106000 | $0.1048000 |
| 2022-07-31 | $0.1048000 | $0.1077000 | $0.1114000 | $0.1045000 |
| 2022-08-01 | $0.1077000 | $0.1161000 | $0.1227000 | $0.1077000 |
| 2022-08-02 | $0.1161000 | $0.1177000 | $0.1446000 | $0.1158000 |
| 2022-08-03 | $0.1177000 | $0.1120000 | $0.1182000 | $0.0787 |
| 2022-08-04 | $0.1120000 | $0.1121000 | $0.1135000 | $0.1088000 |
| 2022-08-05 | $0.1121000 | $0.1151000 | $0.1152000 | $0.1100000 |
| 2022-08-06 | $0.1151000 | $0.1132000 | $0.1151000 | $0.1127000 |
| 2022-08-07 | $0.1132000 | $0.1143000 | $0.1143000 | $0.1120000 |
| 2022-08-08 | $0.1143000 | $0.1147000 | $0.1166000 | $0.1132000 |
| 2022-08-09 | $0.1147000 | $0.1133000 | $0.1181000 | $0.1109000 |
| 2022-08-10 | $0.1133000 | $0.1189000 | $0.1197000 | $0.1100000 |
| 2022-08-11 | $0.1189000 | $0.1257000 | $0.1267000 | $0.1185000 |
| 2022-08-12 | $0.1257000 | $0.1262000 | $0.1262000 | $0.1201000 |
| 2022-08-13 | $0.1262000 | $0.1229000 | $0.1262000 | $0.1217000 |
| 2022-08-14 | $0.1229000 | $0.1240000 | $0.1279000 | $0.1217000 |
| 2022-08-15 | $0.1240000 | $0.1268000 | $0.1272000 | $0.1209000 |
| 2022-08-16 | $0.1268000 | $0.1231000 | $0.1268000 | $0.1217000 |
| 2022-08-17 | $0.1231000 | $0.1185000 | $0.1254000 | $0.1166000 |
| 2022-08-18 | $0.1185000 | $0.1157000 | $0.1201000 | $0.1157000 |
| 2022-08-19 | $0.1157000 | $0.1025000 | $0.1157000 | $0.1025000 |
| 2022-08-20 | $0.1025000 | $0.1012000 | $0.1056000 | $0.0999600 |
| 2022-08-21 | $0.1012000 | $0.1029000 | $0.1055000 | $0.0999800 |
| 2022-08-22 | $0.1029000 | $0.0995300 | $0.1033000 | $0.0971 |
| 2022-08-23 | $0.0995300 | $0.1029000 | $0.1049000 | $0.0975 |
| 2022-08-24 | $0.1029000 | $0.1032000 | $0.1074000 | $0.0999300 |
| 2022-08-25 | $0.1032000 | $0.1064000 | $0.1070000 | $0.1029000 |
| 2022-08-26 | $0.1064000 | $0.0973 | $0.1064000 | $0.0966 |
| 2022-08-27 | $0.0973 | $0.0960 | $0.0990 | $0.0950 |
| 2022-08-28 | $0.0960 | $0.0956 | $0.1044000 | $0.0952 |
| 2022-08-29 | $0.0956 | $0.0989 | $0.1005000 | $0.0950 |
| 2022-08-30 | $0.0989 | $0.0977 | $0.1007000 | $0.0965 |
| 2022-08-31 | $0.0979 | $0.0979 | $0.0998400 | $0.0963 |
| 2022-09-01 | $0.0985 | $0.0973 | $0.0998600 | $0.0954 |
| 2022-09-02 | $0.0973 | $0.0966 | $0.1000000 | $0.0960 |
| 2022-09-03 | $0.0966 | $0.0954 | $0.0968 | $0.0947 |
| 2022-09-04 | $0.0954 | $0.0966 | $0.0968 | $0.0908 |
| 2022-09-05 | $0.0966 | $0.0950 | $0.0968 | $0.0945 |
| 2022-09-06 | $0.0950 | $0.0892 | $0.0966 | $0.0886 |
| 2022-09-07 | $0.0892 | $0.0910 | $0.0910 | $0.0860 |
| 2022-09-08 | $0.0910 | $0.0954 | $0.0995300 | $0.0902 |
| 2022-09-09 | $0.0954 | $0.0986 | $0.0995300 | $0.0906 |
| 2022-09-10 | $0.0986 | $0.0998000 | $0.0998000 | $0.0954 |
| 2022-09-11 | $0.0998000 | $0.1008000 | $0.1025000 | $0.0973 |
| 2022-09-12 | $0.1008000 | $0.1018000 | $0.1032000 | $0.0939 |
| 2022-09-13 | $0.1018000 | $0.0914 | $0.1029000 | $0.0903 |
| 2022-09-14 | $0.0914 | $0.0923 | $0.0926 | $0.0880 |
| 2022-09-15 | $0.0923 | $0.0902 | $0.0947 | $0.0893 |
| 2022-09-16 | $0.0902 | $0.0893 | $0.0916 | $0.0884 |
| 2022-09-17 | $0.0893 | $0.0929 | $0.1050000 | $0.0861 |
| 2022-09-18 | $0.0929 | $0.0870 | $0.0930 | $0.0858 |
| 2022-09-19 | $0.0870 | $0.0880 | $0.0899 | $0.0812 |
| 2022-09-20 | $0.0880 | $0.0854 | $0.0902 | $0.0821 |
| 2022-09-21 | $0.0854 | $0.0844 | $0.0893 | $0.0815 |
| 2022-09-22 | $0.0841 | $0.0879 | $0.0906 | $0.0866 |
| 2022-09-23 | $0.0875 | $0.0873 | $0.0908 | $0.0831 |
| 2022-09-24 | $0.0873 | $0.0875 | $0.0888 | $0.0866 |
| 2022-09-25 | $0.0875 | $0.0855 | $0.0902 | $0.0818 |
| 2022-09-26 | $0.0855 | $0.0856 | $0.0884 | $0.0851 |
| 2022-09-27 | $0.0853 | $0.0848 | $0.0881 | $0.0841 |
| 2022-09-28 | $0.0848 | $0.0853 | $0.0890 | $0.0813 |
| 2022-09-29 | $0.0853 | $0.0853 | $0.0863 | $0.0842 |
| 2022-09-30 | $0.0853 | $0.0862 | $0.0865 | $0.0840 |
| 2022-10-01 | $0.0858 | $0.0849 | $0.0861 | $0.0833 |
| 2022-10-02 | $0.0849 | $0.0836 | $0.0849 | $0.0833 |
| 2022-10-03 | $0.0838 | $0.0848 | $0.0870 | $0.0842 |
| 2022-10-04 | $0.0847 | $0.0872 | $0.0897 | $0.0830 |
| 2022-10-05 | $0.0872 | $0.0847 | $0.0872 | $0.0807 |
| 2022-10-06 | $0.0847 | $0.0850 | $0.0862 | $0.0807 |
| 2022-10-07 | $0.0850 | $0.0864 | $0.0864 | $0.0813 |
| 2022-10-08 | $0.0864 | $0.0861 | $0.0875 | $0.0861 |
| 2022-10-09 | $0.0861 | $0.0861 | $0.0875 | $0.0853 |
| 2022-10-10 | $0.0861 | $0.0836 | $0.0869 | $0.0804 |
| 2022-10-11 | $0.0836 | $0.0820 | $0.0836 | $0.0811 |
| 2022-10-12 | $0.0820 | $0.0820 | $0.0829 | $0.0817 |
| 2022-10-13 | $0.0820 | $0.0798 | $0.0830 | $0.0732 |
| 2022-10-14 | $0.0795 | $0.0792 | $0.0807 | $0.0784 |
| 2022-10-15 | $0.0798 | $0.0820 | $0.0836 | $0.0798 |
| 2022-10-16 | $0.0820 | $0.0811 | $0.0822 | $0.0772 |
| 2022-10-17 | $0.0811 | $0.0830 | $0.0869 | $0.0785 |
| 2022-10-18 | $0.0830 | $0.0809 | $0.0833 | $0.0772 |
| 2022-10-19 | $0.0809 | $0.0777 | $0.0815 | $0.0761 |
| 2022-10-20 | $0.0777 | $0.0779 | $0.0796 | $0.0770 |
| 2022-10-21 | $0.0779 | $0.0780 | $0.0808 | $0.0742 |
| 2022-10-22 | $0.0780 | $0.0783 | $0.0783 | $0.0721 |
| 2022-10-23 | $0.0783 | $0.0795 | $0.0798 | $0.0767 |
| 2022-10-24 | $0.0795 | $0.0793 | $0.0796 | $0.0775 |
| 2022-10-25 | $0.0793 | $0.0806 | $0.0819 | $0.0785 |
| 2022-10-26 | $0.0806 | $0.0836 | $0.0837 | $0.0806 |
| 2022-10-27 | $0.0836 | $0.0824 | $0.0841 | $0.0782 |
| 2022-10-28 | $0.0824 | $0.0830 | $0.0836 | $0.0788 |
| 2022-10-29 | $0.0830 | $0.0836 | $0.0845 | $0.0822 |
| 2022-10-30 | $0.0836 | $0.0833 | $0.0850 | $0.0830 |
| 2022-10-31 | $0.0833 | $0.0836 | $0.0869 | $0.0817 |
| 2022-11-01 | $0.0836 | $0.0826 | $0.0844 | $0.0793 |
| 2022-11-02 | $0.0826 | $0.0801 | $0.0836 | $0.0762 |
| 2022-11-03 | $0.0801 | $0.0806 | $0.0825 | $0.0760 |
| 2022-11-04 | $0.0806 | $0.0870 | $0.0870 | $0.0768 |
| 2022-11-05 | $0.0870 | $0.0872 | $0.0896 | $0.0867 |
| 2022-11-06 | $0.0872 | $0.0853 | $0.0914 | $0.0853 |
| 2022-11-07 | $0.0853 | $0.0844 | $0.0863 | $0.0806 |
| 2022-11-08 | $0.0844 | $0.0728 | $0.0846 | $0.0702 |
| 2022-11-09 | $0.0728 | $0.0522 | $0.0744 | $0.0510 |
| 2022-11-10 | $0.0522 | $0.0616 | $0.0630 | $0.0518 |
| 2022-11-11 | $0.0616 | $0.0595 | $0.0634 | $0.0570 |
| 2022-11-12 | $0.0595 | $0.0554 | $0.0595 | $0.0554 |
| 2022-11-13 | $0.0554 | $0.0517 | $0.0586 | $0.0510 |
| 2022-11-14 | $0.0517 | $0.0518 | $0.0525 | $0.0450000 |
| 2022-11-15 | $0.0518 | $0.0551 | $0.0591 | $0.0501 |
| 2022-11-16 | $0.0551 | $0.0541 | $0.0570 | $0.0525 |
| 2022-11-17 | $0.0541 | $0.0528 | $0.0556 | $0.0519 |
| 2022-11-18 | $0.0528 | $0.0541 | $0.0599 | $0.0516 |
| 2022-11-19 | $0.0541 | $0.0567 | $0.0580 | $0.0527 |
| 2022-11-20 | $0.0567 | $0.0557 | $0.0598 | $0.0550 |
| 2022-11-21 | $0.0557 | $0.0545 | $0.0600 | $0.0508 |
| 2022-11-22 | $0.0545 | $0.0579 | $0.0661 | $0.0545 |
| 2022-11-23 | $0.0579 | $0.0601 | $0.0601 | $0.0575 |
| 2022-11-24 | $0.0601 | $0.0626 | $0.0670 | $0.0598 |
| 2022-11-25 | $0.0626 | $0.0598 | $0.0627 | $0.0588 |
| 2022-11-26 | $0.0598 | $0.0598 | $0.0613 | $0.0500 |
| 2022-11-27 | $0.0598 | $0.0591 | $0.0598 | $0.0588 |
| 2022-11-28 | $0.0591 | $0.0566 | $0.0591 | $0.0555 |
| 2022-11-29 | $0.0566 | $0.0577 | $0.0579 | $0.0565 |
| 2022-11-30 | $0.0577 | $0.0591 | $0.0593 | $0.0573 |
| 2022-12-01 | $0.0591 | $0.0627 | $0.0642 | $0.0579 |
| 2022-12-02 | $0.0627 | $0.0597 | $0.0627 | $0.0550 |
| 2022-12-03 | $0.0597 | $0.0591 | $0.0610 | $0.0569 |
| 2022-12-04 | $0.0591 | $0.0599 | $0.0634 | $0.0589 |
| 2022-12-05 | $0.0599 | $0.0590 | $0.0607 | $0.0561 |
| 2022-12-06 | $0.0590 | $0.0583 | $0.0593 | $0.0570 |
| 2022-12-07 | $0.0583 | $0.0566 | $0.0590 | $0.0559 |
| 2022-12-08 | $0.0566 | $0.0571 | $0.0573 | $0.0543 |
| 2022-12-09 | $0.0571 | $0.0576 | $0.0582 | $0.0570 |
| 2022-12-10 | $0.0576 | $0.0593 | $0.0620 | $0.0574 |
| 2022-12-11 | $0.0593 | $0.0576 | $0.0603 | $0.0572 |
| 2022-12-12 | $0.0576 | $0.0566 | $0.0584 | $0.0541 |
| 2022-12-13 | $0.0566 | $0.0574 | $0.0584 | $0.0547 |
| 2022-12-14 | $0.0574 | $0.0567 | $0.0577 | $0.0549 |
| 2022-12-15 | $0.0567 | $0.0543 | $0.0574 | $0.0526 |
| 2022-12-16 | $0.0543 | $0.0500000 | $0.0549 | $0.0500000 |
| 2022-12-17 | $0.0500000 | $0.0490600 | $0.0501 | $0.0476000 |
| 2022-12-18 | $0.0490600 | $0.0487000 | $0.0495000 | $0.0470100 |
| 2022-12-19 | $0.0487000 | $0.0456200 | $0.0490000 | $0.0456200 |
| 2022-12-20 | $0.0456200 | $0.0477100 | $0.0489900 | $0.0452300 |
| 2022-12-21 | $0.0477100 | $0.0482900 | $0.0515 | $0.0475100 |
| 2022-12-22 | $0.0482900 | $0.0481000 | $0.0505 | $0.0463800 |
| 2022-12-23 | $0.0481000 | $0.0486000 | $0.0488100 | $0.0465800 |
| 2022-12-24 | $0.0486000 | $0.0489600 | $0.0532 | $0.0482100 |
| 2022-12-25 | $0.0489600 | $0.0479000 | $0.0492000 | $0.0472800 |
| 2022-12-26 | $0.0479000 | $0.0479800 | $0.0485200 | $0.0467900 |
| 2022-12-27 | $0.0479800 | $0.0475800 | $0.0493300 | $0.0463500 |
| 2022-12-28 | $0.0475800 | $0.0440500 | $0.0475800 | $0.0438500 |
| 2022-12-29 | $0.0440500 | $0.0427000 | $0.0443800 | $0.0421100 |
| 2022-12-30 | $0.0427000 | $0.0414000 | $0.0429900 | $0.0407100 |
| 2022-12-31 | $0.0414000 | $0.0418300 | $0.0422100 | $0.0402900 |
| 2023-01-01 | $0.0418300 | $0.0422300 | $0.0429500 | $0.0409900 |
| 2023-01-02 | $0.0422300 | $0.0424700 | $0.0431600 | $0.0412000 |
| 2023-01-03 | $0.0424700 | $0.0423800 | $0.0428000 | $0.0414500 |
| 2023-01-04 | $0.0423800 | $0.0435800 | $0.0439000 | $0.0413700 |
| 2023-01-05 | $0.0435800 | $0.0436900 | $0.0439900 | $0.0417400 |
| 2023-01-06 | $0.0436900 | $0.0436000 | $0.0443900 | $0.0420300 |
| 2023-01-07 | $0.0436000 | $0.0446300 | $0.0455000 | $0.0436000 |
| 2023-01-08 | $0.0446300 | $0.0469900 | $0.0474900 | $0.0423200 |
| 2023-01-09 | $0.0469900 | $0.0489400 | $0.0501 | $0.0465100 |
| 2023-01-10 | $0.0489400 | $0.0495000 | $0.0496900 | $0.0471700 |
| 2023-01-11 | $0.0495000 | $0.0509 | $0.0515 | $0.0484100 |
| 2023-01-12 | $0.0509 | $0.0516 | $0.0519 | $0.0496900 |
| 2023-01-13 | $0.0516 | $0.0549 | $0.0552 | $0.0510 |
| 2023-01-14 | $0.0549 | $0.0622 | $0.0693 | $0.0548 |
| 2023-01-15 | $0.0622 | $0.0612 | $0.0628 | $0.0578 |
| 2023-01-16 | $0.0612 | $0.0594 | $0.0618 | $0.0582 |
| 2023-01-17 | $0.0594 | $0.0605 | $0.0616 | $0.0581 |
| 2023-01-18 | $0.0605 | $0.0571 | $0.0638 | $0.0570 |
| 2023-01-19 | $0.0571 | $0.0612 | $0.0700 | $0.0570 |
| 2023-01-20 | $0.0612 | $0.0693 | $0.0765 | $0.0612 |
| 2023-01-21 | $0.0693 | $0.0675 | $0.0695 | $0.0675 |
| 2023-01-22 | $0.0675 | $0.0675 | $0.0709 | $0.0666 |
| 2023-01-23 | $0.0675 | $0.0683 | $0.0719 | $0.0661 |
| 2023-01-24 | $0.0683 | $0.0673 | $0.0801 | $0.0673 |
| 2023-01-25 | $0.0673 | $0.0708 | $0.0776 | $0.0673 |
| 2023-01-26 | $0.0708 | $0.0706 | $0.0719 | $0.0692 |
| 2023-01-27 | $0.0706 | $0.0706 | $0.0706 | $0.0680 |
| 2023-01-28 | $0.0706 | $0.0723 | $0.0761 | $0.0701 |
| 2023-01-29 | $0.0723 | $0.0737 | $0.0738 | $0.0710 |
| 2023-01-30 | $0.0737 | $0.0662 | $0.0737 | $0.0650 |
| 2023-01-31 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-01 | $0.0674 | $0.0720 | $0.0747 | $0.0667 |
| 2023-02-02 | $0.0720 | $0.0784 | $0.0836 | $0.0720 |
| 2023-02-03 | $0.0784 | $0.0762 | $0.0784 | $0.0707 |
| 2023-02-04 | $0.0762 | $0.0771 | $0.0840 | $0.0745 |
| 2023-02-05 | $0.0771 | $0.0748 | $0.0835 | $0.0716 |
| 2023-02-06 | $0.0748 | $0.0792 | $0.0825 | $0.0748 |
| 2023-02-07 | $0.0792 | $0.0815 | $0.0843 | $0.0770 |
| 2023-02-08 | $0.0815 | $0.0791 | $0.0875 | $0.0772 |
| 2023-02-09 | $0.0791 | $0.0723 | $0.0855 | $0.0720 |
| 2023-02-10 | $0.0723 | $0.0733 | $0.0754 | $0.0720 |
| 2023-02-11 | $0.0733 | $0.0774 | $0.0816 | $0.0733 |
| 2023-02-12 | $0.0774 | $0.0753 | $0.0775 | $0.0745 |
| 2023-02-13 | $0.0753 | $0.0709 | $0.0755 | $0.0684 |
| 2023-02-14 | $0.0709 | $0.0737 | $0.0742 | $0.0671 |
| 2023-02-15 | $0.0737 | $0.0783 | $0.0792 | $0.0722 |
| 2023-02-16 | $0.0783 | $0.0758 | $0.0797 | $0.0758 |
| 2023-02-17 | $0.0758 | $0.0792 | $0.0798 | $0.0753 |
| 2023-02-18 | $0.0792 | $0.0776 | $0.0821 | $0.0749 |
| 2023-02-19 | $0.0776 | $0.0771 | $0.0800 | $0.0765 |
| 2023-02-20 | $0.0771 | $0.0813 | $0.0816 | $0.0757 |
| 2023-02-21 | $0.0813 | $0.0853 | $0.0855 | $0.0779 |
| 2023-02-22 | $0.0853 | $0.0824 | $0.0853 | $0.0770 |
| 2023-02-23 | $0.0824 | $0.0891 | $0.0897 | $0.0806 |
| 2023-02-24 | $0.0891 | $0.0872 | $0.0913 | $0.0818 |
| 2023-02-25 | $0.0872 | $0.0824 | $0.0872 | $0.0790 |
| 2023-02-26 | $0.0824 | $0.0834 | $0.0840 | $0.0811 |
| 2023-02-27 | $0.0834 | $0.0845 | $0.0878 | $0.0783 |
| 2023-02-28 | $0.0845 | $0.0829 | $0.0887 | $0.0818 |
| 2023-03-01 | $0.0829 | $0.0877 | $0.0929 | $0.0820 |
| 2023-03-02 | $0.0877 | $0.0825 | $0.0886 | $0.0751 |
| 2023-03-03 | $0.0825 | $0.0746 | $0.0825 | $0.0715 |
| 2023-03-04 | $0.0746 | $0.0721 | $0.0759 | $0.0711 |
| 2023-03-05 | $0.0721 | $0.0715 | $0.0790 | $0.0693 |
| 2023-03-06 | $0.0715 | $0.0717 | $0.0723 | $0.0653 |
| 2023-03-07 | $0.0717 | $0.0679 | $0.0717 | $0.0669 |
| 2023-03-08 | $0.0679 | $0.0650 | $0.0695 | $0.0609 |
| 2023-03-09 | $0.0650 | $0.0596 | $0.0658 | $0.0593 |
| 2023-03-10 | $0.0596 | $0.0615 | $0.0638 | $0.0563 |
| 2023-03-11 | $0.0615 | $0.0608 | $0.0744 | $0.0550 |
| 2023-03-12 | $0.0608 | $0.0646 | $0.0647 | $0.0588 |
| 2023-03-13 | $0.0646 | $0.0697 | $0.0700 | $0.0627 |
| 2023-03-14 | $0.0697 | $0.0717 | $0.0736 | $0.0688 |
| 2023-03-15 | $0.0717 | $0.0664 | $0.0739 | $0.0580 |
| 2023-03-16 | $0.0664 | $0.0683 | $0.0702 | $0.0611 |
| 2023-03-17 | $0.0683 | $0.0718 | $0.0847 | $0.0678 |
| 2023-03-18 | $0.0718 | $0.0707 | $0.0790 | $0.0707 |
| 2023-03-19 | $0.0707 | $0.0723 | $0.0774 | $0.0655 |
| 2023-03-20 | $0.0723 | $0.0736 | $0.0752 | $0.0709 |
| 2023-03-21 | $0.0736 | $0.0713 | $0.0742 | $0.0686 |
| 2023-03-22 | $0.0713 | $0.0675 | $0.0769 | $0.0659 |
| 2023-03-23 | $0.0675 | $0.0699 | $0.0752 | $0.0666 |
| 2023-03-24 | $0.0699 | $0.0673 | $0.0733 | $0.0668 |
| 2023-03-25 | $0.0673 | $0.0682 | $0.0691 | $0.0669 |
| 2023-03-26 | $0.0682 | $0.0690 | $0.0749 | $0.0677 |
| 2023-03-27 | $0.0690 | $0.0649 | $0.0690 | $0.0622 |
| 2023-03-28 | $0.0649 | $0.0657 | $0.0714 | $0.0632 |
| 2023-03-29 | $0.0657 | $0.0690 | $0.0690 | $0.0641 |
| 2023-03-30 | $0.0690 | $0.0675 | $0.0734 | $0.0659 |
| 2023-03-31 | $0.0675 | $0.0693 | $0.0730 | $0.0623 |
| 2023-04-01 | $0.0693 | $0.0723 | $0.0729 | $0.0650 |
| 2023-04-02 | $0.0723 | $0.0672 | $0.0731 | $0.0647 |
| 2023-04-03 | $0.0672 | $0.0682 | $0.0724 | $0.0635 |
| 2023-04-04 | $0.0682 | $0.0690 | $0.0709 | $0.0643 |
| 2023-04-05 | $0.0690 | $0.0758 | $0.0771 | $0.0656 |
| 2023-04-06 | $0.0758 | $0.0714 | $0.0809 | $0.0682 |
| 2023-04-07 | $0.0714 | $0.0722 | $0.0784 | $0.0671 |
| 2023-04-08 | $0.0722 | $0.0755 | $0.0842 | $0.0677 |
| 2023-04-09 | $0.0755 | $0.0726 | $0.0799 | $0.0676 |
| 2023-04-10 | $0.0726 | $0.0716 | $0.0761 | $0.0682 |
| 2023-04-11 | $0.0716 | $0.0718 | $0.0793 | $0.0673 |
| 2023-04-12 | $0.0718 | $0.0726 | $0.0789 | $0.0654 |
| 2023-04-13 | $0.0726 | $0.0722 | $0.0767 | $0.0660 |
| 2023-04-14 | $0.0722 | $0.0735 | $0.0761 | $0.0691 |
| 2023-04-15 | $0.0735 | $0.0754 | $0.0767 | $0.0729 |
| 2023-04-16 | $0.0754 | $0.0751 | $0.0764 | $0.0726 |
| 2023-04-17 | $0.0751 | $0.0731 | $0.0751 | $0.0700 |
| 2023-04-18 | $0.0731 | $0.0763 | $0.1030000 | $0.0722 |
| 2023-04-19 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2023-04-21 | $0.0719 | $0.0714 | $0.0782 | $0.0682 |
| 2023-04-22 | $0.0714 | $0.0699 | $0.0760 | $0.0676 |
| 2023-04-23 | $0.0699 | $0.0687 | $0.0732 | $0.0673 |
| 2023-04-24 | $0.0687 | $0.0668 | $0.0705 | $0.0658 |
| 2023-04-25 | $0.0668 | $0.0691 | $0.0698 | $0.0635 |
| 2023-04-26 | $0.0691 | $0.0676 | $0.0714 | $0.0662 |
| 2023-04-27 | $0.0676 | $0.0698 | $0.0729 | $0.0625 |
| 2023-04-28 | $0.0698 | $0.0689 | $0.0724 | $0.0673 |
| 2023-04-29 | $0.0689 | $0.0696 | $0.0727 | $0.0665 |
| 2023-04-30 | $0.0696 | $0.0685 | $0.0696 | $0.0667 |
| 2023-05-01 | $0.0685 | $0.0651 | $0.0686 | $0.0617 |
| 2023-05-02 | $0.0651 | $0.0667 | $0.0670 | $0.0624 |
| 2023-05-03 | $0.0667 | $0.0663 | $0.0688 | $0.0626 |
| 2023-05-04 | $0.0663 | $0.0649 | $0.0685 | $0.0632 |
| 2023-05-05 | $0.0649 | $0.0654 | $0.0687 | $0.0636 |
| 2023-05-06 | $0.0654 | $0.0645 | $0.0672 | $0.0630 |
| 2023-05-07 | $0.0645 | $0.0639 | $0.0660 | $0.0622 |
| 2023-05-08 | $0.0639 | $0.0582 | $0.0652 | $0.0571 |
| 2023-05-09 | $0.0582 | $0.0592 | $0.0608 | $0.0555 |
| 2023-05-10 | $0.0592 | $0.0600 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-12 | $0.0571 | $0.0562 | $0.0592 | $0.0533 |
| 2023-05-13 | $0.0562 | $0.0565 | $0.0619 | $0.0551 |
| 2023-05-14 | $0.0565 | $0.0566 | $0.0613 | $0.0554 |
| 2023-05-15 | $0.0566 | $0.0586 | $0.0597 | $0.0558 |
| 2023-05-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| Paio | Scambio |
|---|---|
| WAXP/EUR | bcbitcoin |
| WAXP/GBP | bcbitcoin |
| WAXP/BNB | binance |
| WAXP/BTC | binance |
| WAXP/BUSD | binance |
| WAXP/USDT | binance |
| WAXP/KRW | bithumb |
| WAXP/BTC | bittrex |
| WAXP/ETH | bittrex |
| WAXP/USD | bittrex |
| WAXP/USDT | bittrex |
| WAXP/BTC | coinex |
| WAXP/USDT | coinex |
| WAXP/USDT | cryptodotcom |
| WAXP/ETH | gateio |
| WAXP/USDT | gateio |
| WAXP/BTC | hitbtc |
| WAXP/ETH | hitbtc |
| WAXP/USDT | hitbtc |
| WAXP/BTC | huobikorea |
| WAXP/BTC | huobipro |
| WAXP/ETH | huobipro |
| WAXP/USDT | huobipro |
| WAXP/BTC | kucoin |
| WAXP/ETH | kucoin |
| WAXP/USDT | kucoin |
| WAXP/BTC | upbit |
| WAXP/KRW | upbit |
| WAXP/QC | zb |
| WAXP/USDT | zb |
Descrizione
Descrizione
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
ICO Details
ICO Details
)
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 1850000000 |
| Data d'inizio | 2017-09-26 |
| Data di fine | 2017-11-29 |
| Fondo raccolto (BTC) | Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold |
| Fondo raccolto (USD) | 80000000 |
| Prezzo iniziale (USD) | 0.00667 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | 590 |
| Consulenti legali | N/A |
| blog | https://medium.com/wax-io/ |
| Carta bianca | https://wax.io/documents/WAX_White_Paper.pdf?1514330404 |
Worldwide Asset eXchange (WAXP) News
Monete correlate
