Wonderland Rango 3916

$16.979574

Wonderland Rango 3916

Sito web Twitter

0 TIME

24h Vol

3 BTC

1 H

4.04 %

24 H

43 %

7 d

1.07 %

Oggi Wonderland il prezzo in dollari USA è attualmente 16.98 USD, e se convertito a Bitcoin è 0.00089295 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Wonderland i prezzi stanno attualmente subendo un cambiamento 43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Wonderland è stato scambiato su Scambi crittografici. Ottenere Wonderland's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Wonderland

Simbolo

TIME

Algoritmo

BTC Prezzo

0.00089295 BTC

BTC Mercato

0 BTC

BTC 24h Vol

3 BTC

Monete totali estratte

0 TIME

4.04 %

24h

43 %

1.07 %

Twitter

Wonderland

Sito web

Wonderland

Share Wonderland Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2022-02-10	$36.88	$530.72	$1,451.94	$34.93
2022-02-11	$530.72	$512.56	$522.81	$478.88
2022-02-12	$512.56	$469.85	$513.63	$469.56
2022-02-13	$469.85	$506.41	$600.05	$439.20
2022-02-14	$506.41	$549.88	$679.43	$514.12
2022-02-15	$549.88	$571.85	$644.49	$560.07
2022-02-16	$571.85	$633.61	$668.92	$560.82
2022-02-17	$633.61	$620.27	$1,415.37	$579.46
2022-02-18	$620.27	$658.68	$697.69	$550.02
2022-02-19	$657.36	$634.73	$680.90	$624.78
2022-02-20	$634.73	$530.31	$1,242.64	$472.09
2022-02-21	$530.31	$542.30	$610.15	$493.47
2022-02-22	$542.30	$499.38	$561.14	$499.38
2022-02-23	$499.26	$459.41	$497.87	$442.89
2022-02-24	$459.41	$455.68	$1,269.61	$450.74
2022-02-25	$455.68	$493.71	$533.03	$449.41
2022-02-26	$493.71	$485.72	$496.84	$472.38
2022-02-27	$485.72	$467.72	$477.92	$442.85
2022-02-28	$467.72	$466.88	$530.54	$464.84
2022-03-01	$466.88	$469.41	$497.69	$457.20
2022-03-02	$470.30	$481.58	$1,254.52	$456.21
2022-03-03	$481.58	$480.45	$502.57	$447.27
2022-03-04	$480.03	$457.89	$474.15	$440.06
2022-03-05	$457.89	$451.65	$495.91	$429.25
2022-03-06	$451.65	$442.36	$472.48	$424.75
2022-03-07	$442.36	$430.18	$463.88	$382.99
2022-03-08	$430.18	$444.91	$474.31	$429.69
2022-03-09	$444.91	$455.32	$471.45	$410.78
2022-03-10	$455.33	$429.90	$472.16	$422.86
2022-03-11	$142.79	$141.14	$143.42	$138.54
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-14	$1.49	$1.49	$1.49	$1.49
2022-03-15	$1.49	$1.49	$1.49	$1.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-17	$1.49	$1.49	$1.49	$1.49
2022-03-18	$125.01	$125.00	$125.01	$124.96
2022-03-19	$1.49	$1.49	$1.49	$1.49
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-21	$1.49	$1.49	$1.49	$1.49
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-24	$1.49	$1.49	$1.49	$1.49
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-28	$1.49	$1.49	$1.49	$1.49
2022-03-29	$1.49	$1.49	$1.49	$1.49
2022-03-30	$1.49	$1.49	$1.49	$1.49
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-02	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.49	$1.49	$1.49	$1.49
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$54.96	$57.94	$52.88
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.13	$86.95	$48.70
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.95	$63.88	$58.29
2022-04-15	$60.95	$67.55	$87.37	$59.49
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$59.79	$69.71	$57.33
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.69	$63.62	$52.05
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$49.35	$49.36	$49.31
2022-05-09	$44.74	$38.84	$49.05	$32.59
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.36	$36.90	$25.62
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.59	$32.61	$32.59
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.32	$31.92	$26.22
2022-05-27	$30.23	$28.97	$30.23	$28.97
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.44	$27.44	$27.23
2022-06-11	$27.44	$27.16	$28.33	$25.25
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.72	$46.89	$44.64
2022-07-07	$44.57	$44.81	$45.76	$43.26
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.50	$46.33	$43.57
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.86	$154.80	$46.48
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.55	$74.18	$63.59
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.52	$82.50	$71.85
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.72	$60.29	$56.90
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.40	$64.60	$60.13
2022-08-23	$60.40	$59.11	$63.82	$59.11
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$55.33	$57.87	$53.19
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.50	$70.84	$56.37
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.52	$61.89	$57.16
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-24	$58.93	$60.08	$61.04	$58.07
2022-09-25	$59.99	$59.08	$87.91	$55.82
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.78	$60.98	$57.92
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-05	$59.16	$58.75	$60.67	$58.10
2022-10-06	$58.75	$59.66	$59.84	$57.47
2022-10-07	$59.69	$58.96	$60.67	$57.33
2022-10-08	$58.96	$58.87	$59.95	$57.78
2022-10-09	$58.88	$59.13	$60.27	$58.35
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-13	$58.36	$58.94	$62.26	$57.17
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-25	$55.70	$57.67	$61.16	$55.03
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-31	$56.96	$56.97	$56.97	$56.95
2022-11-01	$56.45	$56.23	$57.35	$54.88
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-13	$42.78	$41.30	$48.54	$40.38
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-15	$53.11	$52.95	$56.63	$46.94
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-17	$52.60	$52.70	$54.20	$50.71
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-25	$143.27	$184.89	$198.66	$134.83
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-30	$87.03	$75.00	$95.04	$73.23
2022-12-01	$75.01	$76.52	$83.35	$65.92
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-03	$74.81	$71.72	$87.13	$61.44
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-14	$67.69	$65.32	$72.16	$63.26
2022-12-15	$65.32	$63.99	$65.62	$62.29
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-22	$53.30	$54.61	$57.14	$50.14
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-29	$51.28	$51.40	$53.16	$50.46
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-31	$50.71	$47.80	$50.54	$47.80
2023-01-01	$50.01	$50.54	$50.83	$49.81
2023-01-02	$50.54	$50.88	$52.42	$49.93
2023-01-03	$50.88	$50.97	$51.77	$50.50
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-08	$60.99	$64.69	$69.98	$62.19
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-19	$60.73	$60.05	$62.30	$59.43
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-22	$61.41	$59.07	$61.68	$57.07
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-26	$58.35	$58.08	$59.99	$57.65
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-31	$59.81	$59.74	$59.81	$59.74
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-25	$52.22	$48.08	$53.57	$48.07
2023-02-26	$48.08	$52.77	$54.91	$48.90
2023-02-27	$52.77	$52.30	$54.77	$48.56
2023-02-28	$52.30	$49.47	$52.46	$47.48
2023-03-01	$49.47	$51.17	$53.47	$49.92
2023-03-02	$51.17	$50.54	$53.04	$49.14
2023-03-03	$50.54	$47.81	$51.01	$44.62
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-07	$52.07	$50.16	$53.20	$48.13
2023-03-08	$50.16	$60.61	$70.74	$45.93
2023-03-09	$60.61	$47.56	$58.87	$44.42
2023-03-10	$47.56	$45.81	$47.83	$42.37
2023-03-11	$45.81	$42.62	$48.64	$41.54
2023-03-12	$42.62	$44.40	$49.68	$43.51
2023-03-13	$44.40	$44.71	$49.77	$42.13
2023-03-14	$44.71	$44.93	$48.48	$44.32
2023-03-15	$44.93	$45.91	$48.71	$43.64
2023-03-16	$45.91	$47.49	$55.07	$46.23
2023-03-17	$47.49	$46.02	$51.67	$44.24
2023-03-18	$46.02	$46.39	$47.68	$40.66
2023-03-19	$46.39	$45.75	$47.41	$41.32
2023-03-20	$45.75	$42.82	$46.43	$39.34
2023-03-21	$42.82	$44.17	$46.60	$39.57
2023-03-22	$44.17	$42.17	$43.56	$38.71
2023-03-23	$42.17	$40.99	$42.23	$40.99
2023-03-24	$40.13	$39.75	$41.62	$38.24
2023-03-25	$39.75	$40.82	$46.46	$39.34
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-27	$40.66	$37.93	$41.96	$35.35
2023-03-28	$37.93	$37.74	$41.62	$37.00
2023-03-29	$37.74	$41.38	$44.14	$36.70
2023-03-30	$41.38	$39.41	$41.66	$36.53
2023-03-31	$39.41	$39.85	$40.96	$37.97
2023-04-01	$39.85	$38.73	$40.27	$37.38
2023-04-02	$38.73	$39.61	$42.59	$37.98
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-04	$38.72	$39.27	$40.73	$38.76
2023-04-05	$39.27	$36.87	$40.35	$35.55
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-07	$37.12	$36.21	$37.50	$36.12
2023-04-08	$36.21	$37.03	$38.76	$35.93
2023-04-09	$37.03	$36.67	$37.60	$36.30
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-11	$48.63	$39.57	$148.17	$39.57
2023-04-12	$36.75	$35.06	$39.97	$33.98
2023-04-13	$35.06	$40.20	$41.67	$34.54
2023-04-14	$40.20	$37.58	$44.70	$33.60
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-16	$39.94	$39.41	$44.80	$38.65
2023-04-17	$39.41	$39.88	$91.79	$37.24
2023-04-18	$39.88	$36.72	$43.90	$36.72
2023-04-19	$36.72	$36.25	$41.09	$33.79
2023-04-20	$36.25	$38.84	$40.22	$34.71
2023-04-21	$38.84	$36.76	$73.95	$32.42
2023-04-22	$36.76	$36.63	$40.09	$33.42
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-26	$36.08	$31.85	$39.46	$31.62
2023-04-27	$31.85	$38.00	$40.40	$31.96
2023-04-28	$38.00	$36.91	$39.75	$31.50
2023-04-29	$36.91	$38.13	$39.23	$32.04
2023-04-30	$38.13	$37.35	$72.94	$31.16
2023-05-01	$37.35	$36.56	$38.81	$31.34
2023-05-02	$36.56	$37.34	$39.31	$30.90
2023-05-03	$37.34	$34.52	$40.56	$30.09
2023-05-04	$34.52	$34.43	$39.94	$29.62
2023-05-05	$34.43	$36.09	$42.16	$30.92
2023-05-06	$36.09	$37.98	$40.15	$30.07
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-08	$30.88	$36.84	$39.39	$27.25
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-11	$36.89	$36.85	$36.89	$36.85
2023-05-12	$28.21	$25.15	$28.64	$25.04
2023-05-13	$25.15	$25.60	$28.87	$24.91
2023-05-14	$25.60	$25.49	$28.62	$24.19
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-16	$26.44	$26.46	$26.71	$26.41

Paio	Scambio
TIME/ETH	gateio
TIME/USDT	gateio
TIME/USDT	poloniex

Wonderland

Descrizione

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Stato	Finished
Fornitura di token	710113
Data d'inizio	2016-12-15
Data di fine	2017-02-15
Fondo raccolto (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fondo raccolto (USD)	5400000
Prezzo iniziale (USD)	7.6
Società di audit di sicurezza	N/A
ICO Forma legale	N/A
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	https://blog.chronobank.io/@Chronobank
Carta bianca	https://chronobank.io/files/whitepaper.pdf