ZUR
Zurcoin Rango 1841
Sito web
87,653,034 ZUR
Comprare vendere
Get Wallet
Zurcoin
Zurcoin Prezzo $ 0.0002
$ 0.0002
Zurcoin 24h Vol
$0
$0
Zurcoin Mercato $15,978
$15,978
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Zurcoin il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 87,653,034 ZUR sono attualmente in circolazione nel mercato. Zurcoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Zurcoin è stato scambiato su Scambi crittografici. Ottenere Zurcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Zurcoin
Simbolo
ZUR
Algoritmo
Quark
BTC Prezzo
0.00000002 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Sito web
N/A
Sito web
Share Zurcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-13 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-21 | $0.0003300 | $0.0006420 | $0.0006420 | $0.0002830 |
| 2022-01-22 | $0.0024000 | $0.0006940 | $0.0024000 | $0.0006940 |
| 2022-01-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-01-24 | $0.0006940 | $0.0001980 | $0.0006940 | $0.0001980 |
| 2022-01-25 | $0.0001980 | $0.0001980 | $0.0002400 | $0.0001980 |
| 2022-01-26 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-30 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-31 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-08 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-11 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-16 | $0.0001980 | $0.0008000 | $0.0008000 | $0.0001980 |
| 2022-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-04 | $0.0008000 | $0.0002960 | $0.0008000 | $0.0002960 |
| 2022-03-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-07 | $0.0002300 | $0.0004240 | $0.0004240 | $0.0002250 |
| 2022-03-08 | $0.0002960 | $0.0002030 | $0.0002960 | $0.0002030 |
| 2022-03-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-15 | $0.0004400 | $0.0002620 | $0.0004450 | $0.0002620 |
| 2022-03-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-17 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-24 | $0.0003040 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-05 | $0.0003170 | $0.0002380 | $0.0003070 | $0.0002380 |
| 2022-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-07 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-08 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-15 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-17 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-02 | $0.0002030 | $0.0002330 | $0.0002330 | $0.0002030 |
| 2022-05-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-15 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-15 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| Paio | Scambio |
|---|---|
| ZUR/BTC | novaexchange |
| ZUR/DOGE | novaexchange |
| ZUR/ESP2 | novaexchange |
| ZUR/ETH | novaexchange |
| ZUR/KIC | novaexchange |
| ZUR/MOONC | novaexchange |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/RUR | yobit |
| ZUR/USD | yobit |
Descrizione
Descrizione
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Monete correlate
