VEO
Amoveo 순위 898
웹사이트
Twitter
68,033 VEO
구매 / 판매
Get Wallet
Amoveo
Amoveo 가격 $ 18.51
$ 18.51
Amoveo 24h Vol
$1
$1
Amoveo 시가 총액 $1,259,526
$1,259,526
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
오늘 Amoveo 미국 달러의 가격은 현재입니다.
18.51
USD, 변환 된 경우 Bitcoin ~이다.
0.00200129
BTC. 총 68,033 VEO 현재 시장에서 유통되고있다.. Amoveo 가격에 변화가 생겼다. 2.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Amoveo ~에 거래되었습니다 암호 교환. 도망 Amoveo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Amoveo
심볼
VEO
알고리즘
BTC 가격
0.00200129 BTC
BTC 시장
136 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
68,033 VEO
1h
-0.21 %
24h
2.2 %
7d
-9.66 %
Twitter
웹사이트
Share Amoveo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.88 | $9.88 | $9.88 |
| 2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
| 2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.14 | $8.14 | $8.14 |
| 2022-01-26 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.43 | $8.43 | $8.43 |
| 2022-02-01 | $8.43 | $7.74 | $8.48 | $7.74 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
| 2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
| 2022-02-05 | $8.32 | $8.28 | $8.28 | $8.28 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.59 | $9.59 | $9.59 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.67 | $4.74 | $4.67 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
| 2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
| 2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
| 2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
| 2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
| 2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
| 2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
| 2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
| 2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
| 2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
| 2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
| 2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
| 2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
| 2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
| 2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
| 2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
| 2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
| 2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.50 | $4.50 | $4.50 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
| 2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.75 | $3.75 | $3.75 |
| 2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
| 2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $3.64 | $3.64 | $2.46 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2022-09-25 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2022-09-26 | $2.48 | $2.54 | $2.54 | $2.54 |
| 2022-09-27 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2022-09-28 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2022-09-29 | $2.56 | $3.70 | $3.70 | $2.59 |
| 2022-09-30 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2022-10-01 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-10-02 | $3.65 | $3.60 | $3.60 | $3.60 |
| 2022-10-03 | $3.60 | $3.36 | $3.71 | $1.73 |
| 2022-10-04 | $3.36 | $3.48 | $3.48 | $3.48 |
| 2022-10-05 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2022-10-06 | $3.45 | $3.19 | $3.41 | $3.19 |
| 2022-10-07 | $3.19 | $3.13 | $3.13 | $3.13 |
| 2022-10-08 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2022-10-09 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-10-10 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2022-10-11 | $3.06 | $2.67 | $3.05 | $2.67 |
| 2022-10-12 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-10-13 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2022-10-14 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2022-10-15 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-10-16 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2022-10-17 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2022-10-18 | $2.74 | $2.32 | $2.71 | $2.32 |
| 2022-10-19 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2022-10-20 | $2.30 | $3.24 | $3.24 | $2.29 |
| 2022-10-21 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-10-22 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-10-23 | $3.27 | $3.33 | $3.33 | $3.33 |
| 2022-10-24 | $3.33 | $3.29 | $3.29 | $3.29 |
| 2022-10-25 | $3.29 | $3.42 | $3.42 | $3.42 |
| 2022-10-26 | $3.42 | $3.53 | $3.53 | $3.53 |
| 2022-10-27 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-10-28 | $3.45 | $3.50 | $3.50 | $3.50 |
| 2022-10-29 | $3.50 | $3.54 | $3.54 | $3.54 |
| 2022-10-30 | $3.54 | $3.51 | $3.51 | $3.51 |
| 2022-10-31 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2022-11-02 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-11-03 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2022-11-04 | $3.44 | $3.60 | $3.60 | $3.60 |
| 2022-11-05 | $3.60 | $3.62 | $3.62 | $3.62 |
| 2022-11-06 | $3.62 | $3.56 | $3.56 | $3.56 |
| 2022-11-07 | $3.56 | $3.50 | $3.50 | $3.50 |
| 2022-11-08 | $3.50 | $3.15 | $3.15 | $3.15 |
| 2022-11-09 | $3.15 | $2.69 | $2.69 | $2.69 |
| 2022-11-10 | $2.69 | $2.99 | $2.99 | $2.99 |
| 2022-11-11 | $2.99 | $2.89 | $2.89 | $2.89 |
| 2022-11-12 | $2.89 | $1.64 | $2.85 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.49 | $1.65 | $1.49 |
| 2022-11-16 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-11-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-11-21 | $1.43 | $2.68 | $2.68 | $1.39 |
| 2022-11-22 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-11-23 | $2.75 | $1.54 | $2.82 | $1.54 |
| 2022-11-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-25 | $1.54 | $2.43 | $2.43 | $1.54 |
| 2022-11-26 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2022-11-27 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-11-28 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2022-11-29 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2022-11-30 | $2.42 | $1.24 | $2.52 | $1.24 |
| 2022-12-01 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-12-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-03 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-04 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-07 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-12-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-12-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-13 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2022-12-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-15 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-12-16 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-12-17 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-12-18 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2022-12-19 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-20 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-12-21 | $1.15 | $1.50 | $1.50 | $1.14 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-12-23 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-12-24 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-12-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-12-26 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-12-27 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-12-28 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-12-29 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-12-30 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-12-31 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-01-01 | $1.47 | $1.16 | $1.48 | $1.16 |
| 2023-01-02 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2023-01-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-04 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-08 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-10 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-01-11 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2023-01-12 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2023-01-13 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2023-01-14 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2023-01-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-01-16 | $1.46 | $1.27 | $1.48 | $1.27 |
| 2023-01-17 | $1.27 | $1.06 | $1.59 | $0.5073000 |
| 2023-01-18 | $1.06 | $0.8271000 | $1.03 | $0.8271000 |
| 2023-01-19 | $0.8271000 | $0.7379000 | $0.9065000 | $0.7379000 |
| 2023-01-20 | $0.7379000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2023-01-21 | $0.7937000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-01-22 | $0.7976000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-01-23 | $0.7950000 | $0.6875000 | $0.8250000 | $0.6875000 |
| 2023-01-24 | $0.6875000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-01-25 | $0.6791000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2023-01-26 | $0.6920000 | $0.5062000 | $0.6903000 | $0.5062000 |
| 2023-01-27 | $0.5062000 | $0.8077000 | $0.8077000 | $0.1846000 |
| 2023-01-28 | $0.8077000 | $0.1842000 | $0.8061000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-01-31 | $0.1827000 | $0.1826000 | $0.1827000 | $0.1826000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.2812000 | $0.2812000 | $0.1875000 |
| 2023-02-04 | $0.2812000 | $0.3033000 | $0.3266000 | $0.2800000 |
| 2023-02-05 | $0.3033000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-02-06 | $0.2982000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-02-07 | $0.2959000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-02-08 | $0.3023000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-02-09 | $0.2985000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-02-10 | $0.2835000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-02-11 | $0.2813000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2023-02-12 | $0.2842000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-02-13 | $0.2833000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-14 | $0.2832000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-02-15 | $0.2887000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-02-16 | $0.3163000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-17 | $0.3059000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-02-18 | $0.3195000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2023-02-19 | $0.3203000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2023-02-20 | $0.3157000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-02-21 | $0.3229000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-02-22 | $0.3179000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2023-02-23 | $0.3144000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2023-02-24 | $0.3112000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-02-25 | $0.3015000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-02-26 | $0.3012000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2023-02-27 | $0.3062000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-02-28 | $0.3054000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-03-01 | $0.3007000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-03-02 | $0.3073000 | $0.8918000 | $0.8918000 | $0.3051000 |
| 2023-03-03 | $0.8918000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2023-03-04 | $0.8497000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2023-03-05 | $0.8493000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-03-06 | $0.8525000 | $0.7395000 | $0.8516000 | $0.2465000 |
| 2023-03-07 | $0.7395000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2023-03-08 | $0.7326000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2023-03-09 | $0.7163000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-03-10 | $0.6722000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2023-03-11 | $0.6669000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2023-03-12 | $0.6801000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-03-13 | $0.7320000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2023-03-14 | $0.7988000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2023-03-15 | $0.8170000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2023-03-16 | $0.8042000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2023-03-17 | $0.8267000 | $0.5763000 | $0.9055000 | $0.5763000 |
| 2023-03-18 | $0.5763000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-03-19 | $0.5664000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-20 | $0.5888000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-03-21 | $0.5840000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-03-22 | $0.5919000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2023-03-23 | $0.5737000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-24 | $0.5953000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-25 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2023-03-26 | $0.5774000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2023-03-27 | $0.5879000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2023-03-28 | $0.5700000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2023-03-29 | $0.5728000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-03-30 | $0.5955000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2023-03-31 | $0.5888000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2023-04-01 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-04-02 | $0.5978000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-04-03 | $0.5919000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2023-04-04 | $0.5840000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-04-05 | $0.5917000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2023-04-06 | $0.5918000 | $0.9255000 | $0.9255000 | $0.5889000 |
| 2023-04-07 | $0.9255000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-04-08 | $0.9211000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2023-04-09 | $0.9225000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2023-04-10 | $0.9353000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2023-04-11 | $0.9786000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-04-12 | $0.9975000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2023-04-13 | $0.9869000 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-04-15 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2023-04-17 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2023-04-20 | $0.9802000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2023-04-21 | $0.9603000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2023-04-22 | $0.9269000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2023-04-23 | $0.9458000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2023-04-24 | $0.9383000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2023-04-25 | $0.9357000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2023-04-26 | $0.9625000 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2023-04-27 | $0.9667000 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-04-29 | $0.9976000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2023-04-30 | $0.9945000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-05-01 | $0.9940000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-05-02 | $0.9549000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2023-05-03 | $0.9756000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2023-05-04 | $0.9874000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2023-05-05 | $0.9815000 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2023-05-08 | $0.9715000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-05-09 | $0.9446000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2023-05-10 | $0.9411000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2023-05-11 | $0.9394000 | $0.9386000 | $0.9395000 | $0.9385000 |
| 2023-05-12 | $0.9177000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2023-05-13 | $0.9115000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2023-05-14 | $0.9108000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2023-05-15 | $0.9157000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2023-05-16 | $0.9240000 | $0.9238000 | $0.9243000 | $0.9233000 |
| 모집통화 | 거래소 |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
설명
설명
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
ICO Details
ICO Details
)
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 2000000000 |
| 시작 날짜 | 2018-12-11 |
| 종료 날짜 | 2019-01-11 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.20 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Hong Kong |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@Viewo_Official |
| 백서 | https://viewo.com/documentation/whitepaper_v1.pdf |
