AMPL
Ampleforth 순위 750
웹사이트
Twitter
28,274,494 AMPL
구매 / 판매
Get Wallet
Ampleforth
Ampleforth 가격 $ 1.19
$ 1.19
Ampleforth 24h Vol
$774,701
$774,701
Ampleforth 시가 총액 $33,507,752
$33,507,752
24시간 볼륨
8 BTC 1 H
-1.56 %
24 H
2.02 %
7 d
-3.58 %
오늘 Ampleforth 미국 달러의 가격은 현재입니다.
1.19
USD, 변환 된 경우 Bitcoin ~이다.
0.00001198
BTC. 총 28,274,494 AMPL 현재 시장에서 유통되고있다.. Ampleforth 가격에 변화가 생겼다. 2.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars Ampleforth ~에 거래되었습니다 암호 교환. 도망 Ampleforth's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ampleforth
심볼
AMPL
알고리즘
ETH Token
BTC 가격
0.00001198 BTC
BTC 시장
339 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
28,274,494 AMPL
1h
-1.56 %
24h
2.02 %
7d
-3.58 %
Twitter
웹사이트
Share Ampleforth Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-06-28 | $1.95 | $2.00 | $2.01 | $1.72 |
| 2019-06-29 | $2.00 | $2.11 | $2.15 | $1.75 |
| 2019-06-30 | $2.11 | $1.94 | $2.22 | $1.85 |
| 2019-07-01 | $1.94 | $1.89 | $1.97 | $1.83 |
| 2019-07-02 | $1.89 | $1.63 | $1.89 | $1.59 |
| 2019-07-03 | $1.63 | $1.43 | $1.63 | $1.32 |
| 2019-07-04 | $1.43 | $1.49 | $1.65 | $1.43 |
| 2019-07-05 | $1.49 | $1.50 | $1.50 | $1.38 |
| 2019-07-06 | $1.50 | $1.28 | $1.50 | $1.26 |
| 2019-07-07 | $1.28 | $1.25 | $1.29 | $1.25 |
| 2019-07-08 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2019-07-09 | $1.30 | $1.29 | $1.31 | $1.23 |
| 2019-07-10 | $1.29 | $1.50 | $1.50 | $1.26 |
| 2019-07-11 | $1.50 | $1.35 | $1.50 | $1.35 |
| 2019-07-12 | $1.35 | $1.48 | $1.78 | $1.34 |
| 2019-07-13 | $1.48 | $1.44 | $1.56 | $1.43 |
| 2019-07-14 | $1.44 | $1.55 | $1.70 | $1.44 |
| 2019-07-15 | $1.55 | $1.53 | $1.60 | $1.48 |
| 2019-07-16 | $1.53 | $1.37 | $1.53 | $1.37 |
| 2019-07-17 | $1.37 | $1.54 | $1.57 | $1.32 |
| 2019-07-18 | $1.54 | $1.42 | $1.55 | $1.41 |
| 2019-07-19 | $1.42 | $1.39 | $1.45 | $1.32 |
| 2019-07-20 | $1.39 | $1.30 | $1.39 | $1.20 |
| 2019-07-21 | $1.30 | $1.31 | $1.34 | $1.22 |
| 2019-07-22 | $1.31 | $1.24 | $1.31 | $1.22 |
| 2019-07-23 | $1.24 | $1.21 | $1.24 | $1.21 |
| 2019-07-24 | $1.21 | $1.18 | $1.22 | $1.13 |
| 2019-07-25 | $1.18 | $1.17 | $1.24 | $1.16 |
| 2019-07-26 | $1.17 | $1.13 | $1.18 | $1.07 |
| 2019-07-27 | $1.13 | $1.10 | $1.14 | $1.04 |
| 2019-07-28 | $1.10 | $0.9870000 | $1.10 | $0.8831000 |
| 2019-07-29 | $0.9870000 | $0.9635000 | $1.03 | $0.8736000 |
| 2019-07-30 | $0.9635000 | $0.9374000 | $0.9965000 | $0.9374000 |
| 2019-07-31 | $0.9374000 | $0.7500000 | $0.9965000 | $0.6860000 |
| 2019-08-01 | $0.7500000 | $0.8328000 | $0.8557000 | $0.7500000 |
| 2019-08-02 | $0.8328000 | $0.8453000 | $0.8479000 | $0.8204000 |
| 2019-08-03 | $0.8453000 | $0.8554000 | $0.8557000 | $0.8269000 |
| 2019-08-04 | $0.8554000 | $0.9627000 | $0.9787000 | $0.8554000 |
| 2019-08-05 | $0.9627000 | $0.9825000 | $1.00 | $0.9400000 |
| 2019-08-06 | $0.9825000 | $0.9517000 | $0.9825000 | $0.9253000 |
| 2019-08-07 | $0.9517000 | $0.9009000 | $0.9762000 | $0.8996000 |
| 2019-08-08 | $0.9009000 | $0.8185000 | $0.9042000 | $0.8128000 |
| 2019-08-09 | $0.8185000 | $0.8124000 | $0.8256000 | $0.8000000 |
| 2019-08-10 | $0.8124000 | $0.8100000 | $0.8159000 | $0.8068000 |
| 2019-08-11 | $0.8100000 | $0.7992000 | $0.8189000 | $0.7786000 |
| 2019-08-12 | $0.7992000 | $0.7959000 | $0.8089000 | $0.7910000 |
| 2019-08-13 | $0.7959000 | $0.7420000 | $0.7959000 | $0.7420000 |
| 2019-08-14 | $0.7420000 | $0.6984000 | $0.7438000 | $0.6958000 |
| 2019-08-15 | $0.6984000 | $0.7042000 | $0.7112000 | $0.6958000 |
| 2019-08-16 | $0.7042000 | $0.6963000 | $0.7084000 | $0.6957000 |
| 2019-08-17 | $0.6963000 | $0.6826000 | $0.7034000 | $0.6769000 |
| 2019-08-18 | $0.6826000 | $0.6907000 | $0.7058000 | $0.6770000 |
| 2019-08-19 | $0.6907000 | $0.6917000 | $0.6975000 | $0.6656000 |
| 2019-08-20 | $0.6917000 | $0.6823000 | $0.6987000 | $0.6800000 |
| 2019-08-21 | $0.6823000 | $0.6772000 | $0.6846000 | $0.6747000 |
| 2019-08-22 | $0.6772000 | $0.6261000 | $0.6800000 | $0.6239000 |
| 2019-08-23 | $0.6261000 | $0.6110000 | $0.6277000 | $0.6051000 |
| 2019-08-24 | $0.6110000 | $0.6076000 | $0.6151000 | $0.5984000 |
| 2019-08-25 | $0.6076000 | $0.6044000 | $0.6139000 | $0.6029000 |
| 2019-08-26 | $0.6044000 | $0.5856000 | $0.6068000 | $0.5837000 |
| 2019-08-27 | $0.5856000 | $0.5801000 | $0.5898000 | $0.5739000 |
| 2019-08-28 | $0.5801000 | $0.5589000 | $0.5801000 | $0.5588000 |
| 2019-08-29 | $0.5589000 | $0.5116000 | $0.5615000 | $0.5109000 |
| 2019-08-30 | $0.5116000 | $0.5121000 | $0.5151000 | $0.5110000 |
| 2019-08-31 | $0.5121000 | $0.4868000 | $0.5124000 | $0.4867000 |
| 2019-09-01 | $0.4868000 | $0.4843000 | $0.4870000 | $0.4830000 |
| 2019-09-02 | $0.4843000 | $0.4704000 | $0.4843000 | $0.4611000 |
| 2019-09-03 | $0.4704000 | $0.4548000 | $0.4738000 | $0.4493000 |
| 2019-09-04 | $0.4548000 | $0.4490000 | $0.4563000 | $0.4420000 |
| 2019-09-05 | $0.4490000 | $0.5238000 | $0.5391000 | $0.4459000 |
| 2019-09-06 | $0.5238000 | $0.4586000 | $0.5249000 | $0.4575000 |
| 2019-09-07 | $0.4586000 | $0.4656000 | $0.4676000 | $0.4556000 |
| 2019-09-08 | $0.4656000 | $0.4759000 | $0.4771000 | $0.4648000 |
| 2019-09-09 | $0.4759000 | $0.4805000 | $0.4808000 | $0.4759000 |
| 2019-09-10 | $0.4805000 | $0.4801000 | $0.4859000 | $0.4792000 |
| 2019-09-11 | $0.4801000 | $0.4313000 | $0.4820000 | $0.4300000 |
| 2019-09-12 | $0.4313000 | $0.4024000 | $0.4343000 | $0.3769000 |
| 2019-09-13 | $0.4024000 | $0.3977000 | $0.4060000 | $0.3890000 |
| 2019-09-14 | $0.3977000 | $0.3948000 | $0.4010000 | $0.3901000 |
| 2019-09-15 | $0.3948000 | $0.3911000 | $0.4100000 | $0.3840000 |
| 2019-09-16 | $0.3911000 | $0.4004000 | $0.4018000 | $0.3901000 |
| 2019-09-17 | $0.4004000 | $0.3970000 | $0.4049000 | $0.3889000 |
| 2019-09-18 | $0.3970000 | $0.4064000 | $0.4088000 | $0.3953000 |
| 2019-09-19 | $0.4064000 | $0.4614000 | $0.4687000 | $0.4052000 |
| 2019-09-20 | $0.4614000 | $0.4766000 | $0.4843000 | $0.4573000 |
| 2019-09-21 | $0.4766000 | $0.4446000 | $0.4785000 | $0.4372000 |
| 2019-09-22 | $0.4446000 | $0.4394000 | $0.4446000 | $0.4394000 |
| 2019-09-23 | $0.4394000 | $0.4018000 | $0.4597000 | $0.4006000 |
| 2019-09-24 | $0.4018000 | $0.3851000 | $0.4026000 | $0.3794000 |
| 2019-09-25 | $0.3851000 | $0.3838000 | $0.3904000 | $0.3728000 |
| 2019-09-26 | $0.3838000 | $0.3801000 | $0.3849000 | $0.3779000 |
| 2019-09-27 | $0.3801000 | $0.3873000 | $0.3873000 | $0.3801000 |
| 2019-09-28 | $0.3873000 | $0.3811000 | $0.3888000 | $0.3751000 |
| 2019-09-29 | $0.3811000 | $0.3779000 | $0.3856000 | $0.3714000 |
| 2019-09-30 | $0.3779000 | $0.3773000 | $0.3795000 | $0.3759000 |
| 2019-10-01 | $0.3773000 | $0.3812000 | $0.3827000 | $0.3773000 |
| 2019-10-02 | $0.3812000 | $0.3689000 | $0.3839000 | $0.3652000 |
| 2019-10-03 | $0.3689000 | $0.3651000 | $0.3706000 | $0.3620000 |
| 2019-10-04 | $0.3651000 | $0.3721000 | $0.3721000 | $0.3645000 |
| 2019-10-05 | $0.3721000 | $0.3736000 | $0.3736000 | $0.3703000 |
| 2019-10-06 | $0.3736000 | $0.4363000 | $0.4429000 | $0.3710000 |
| 2019-10-07 | $0.4363000 | $0.4286000 | $0.4858000 | $0.4098000 |
| 2019-10-08 | $0.4286000 | $0.4637000 | $0.4645000 | $0.4002000 |
| 2019-10-09 | $0.4637000 | $0.5230000 | $0.5550000 | $0.4557000 |
| 2019-10-10 | $0.5230000 | $0.5800000 | $0.5800000 | $0.5225000 |
| 2019-10-11 | $0.5800000 | $0.6914000 | $0.6990000 | $0.5702000 |
| 2019-10-12 | $0.6914000 | $0.5126000 | $0.7144000 | $0.5090000 |
| 2019-10-13 | $0.5126000 | $0.5769000 | $0.5806000 | $0.5073000 |
| 2019-10-14 | $0.5769000 | $0.5215000 | $0.5844000 | $0.4796000 |
| 2019-10-15 | $0.5215000 | $0.5039000 | $0.5215000 | $0.4723000 |
| 2019-10-16 | $0.5039000 | $0.5064000 | $0.5208000 | $0.4621000 |
| 2019-10-17 | $0.5064000 | $0.5093000 | $0.5130000 | $0.5056000 |
| 2019-10-18 | $0.5093000 | $0.5200000 | $0.5209000 | $0.5093000 |
| 2019-10-19 | $0.5200000 | $0.4050000 | $0.5200000 | $0.3912000 |
| 2019-10-20 | $0.4050000 | $0.4115000 | $0.4134000 | $0.3885000 |
| 2019-10-21 | $0.4115000 | $0.4127000 | $0.4148000 | $0.4078000 |
| 2019-10-22 | $0.4127000 | $0.4130000 | $0.4131000 | $0.4111000 |
| 2019-10-23 | $0.4130000 | $0.4120000 | $0.4148000 | $0.4088000 |
| 2019-10-24 | $0.4120000 | $0.4160000 | $0.4190000 | $0.4025000 |
| 2019-10-25 | $0.4160000 | $0.4013000 | $0.4160000 | $0.3992000 |
| 2019-10-26 | $0.4013000 | $0.3972000 | $0.4083000 | $0.3944000 |
| 2019-10-27 | $0.3972000 | $0.3654000 | $0.4005000 | $0.3458000 |
| 2019-10-28 | $0.3654000 | $0.3359000 | $0.3668000 | $0.3295000 |
| 2019-10-29 | $0.3359000 | $0.3522000 | $0.3637000 | $0.3000000 |
| 2019-10-30 | $0.3522000 | $0.3335000 | $0.3534000 | $0.3318000 |
| 2019-10-31 | $0.3335000 | $0.3204000 | $0.3335000 | $0.2929000 |
| 2019-11-01 | $0.3204000 | $0.3400000 | $0.3468000 | $0.2956000 |
| 2019-11-02 | $0.3400000 | $0.3315000 | $0.3541000 | $0.3307000 |
| 2019-11-03 | $0.3315000 | $0.6928000 | $0.8219000 | $0.3315000 |
| 2019-11-04 | $0.6928000 | $0.7139000 | $0.7658000 | $0.6651000 |
| 2019-11-05 | $0.7139000 | $0.5255000 | $0.7159000 | $0.4849000 |
| 2019-11-06 | $0.5255000 | $0.4695000 | $0.5786000 | $0.4140000 |
| 2019-11-07 | $0.4695000 | $0.6010000 | $0.9869000 | $0.4045000 |
| 2019-11-08 | $0.6010000 | $0.5731000 | $0.6386000 | $0.5564000 |
| 2019-11-09 | $0.5731000 | $0.5638000 | $0.5867000 | $0.5578000 |
| 2019-11-10 | $0.5638000 | $0.5835000 | $0.6046000 | $0.5578000 |
| 2019-11-11 | $0.5835000 | $0.6005000 | $0.6350000 | $0.5604000 |
| 2019-11-12 | $0.6005000 | $0.6319000 | $0.6441000 | $0.5982000 |
| 2019-11-13 | $0.6319000 | $0.7866000 | $0.8800000 | $0.6192000 |
| 2019-11-14 | $0.7866000 | $0.6771000 | $0.7866000 | $0.6379000 |
| 2019-11-15 | $0.6771000 | $0.6702000 | $0.6983000 | $0.6672000 |
| 2019-11-16 | $0.6702000 | $0.7827000 | $0.9332000 | $0.6702000 |
| 2019-11-17 | $0.7827000 | $1.11 | $1.27 | $0.7710000 |
| 2019-11-18 | $1.11 | $1.20 | $1.26 | $1.01 |
| 2019-11-19 | $0.9926000 | $1.01 | $1.01 | $0.9801000 |
| 2019-11-20 | $1.01 | $0.9818000 | $1.01 | $0.9599000 |
| 2019-11-21 | $0.9818000 | $0.9770000 | $0.9884000 | $0.9136000 |
| 2019-11-22 | $1.10 | $0.9770000 | $1.10 | $0.9118000 |
| 2019-11-23 | $0.9770000 | $1.05 | $1.09 | $0.9770000 |
| 2019-11-24 | $1.05 | $1.00 | $1.07 | $0.9915000 |
| 2019-11-25 | $1.00 | $1.02 | $1.02 | $0.9203000 |
| 2019-11-26 | $1.02 | $1.00 | $1.03 | $0.9768000 |
| 2019-11-27 | $1.00 | $0.9675000 | $1.03 | $0.9675000 |
| 2019-11-28 | $0.9675000 | $1.03 | $1.04 | $0.9672000 |
| 2019-11-29 | $1.03 | $1.04 | $1.07 | $0.9830000 |
| 2019-11-30 | $1.04 | $1.01 | $1.07 | $0.9959000 |
| 2019-12-01 | $1.01 | $1.03 | $1.04 | $0.9964000 |
| 2019-12-02 | $1.03 | $1.00 | $1.06 | $0.9672000 |
| 2019-12-03 | $1.00 | $0.9820000 | $1.02 | $0.9482000 |
| 2019-12-04 | $0.9820000 | $1.00 | $1.00 | $0.9471000 |
| 2019-12-05 | $1.00 | $0.9915000 | $1.01 | $0.9440000 |
| 2019-12-06 | $0.9915000 | $1.03 | $1.03 | $0.9769000 |
| 2019-12-07 | $1.03 | $1.13 | $1.13 | $1.03 |
| 2019-12-08 | $1.13 | $1.09 | $1.20 | $1.05 |
| 2019-12-09 | $1.09 | $1.08 | $1.17 | $1.05 |
| 2019-12-10 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2019-12-11 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2019-12-12 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2019-12-13 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-12-14 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2019-12-15 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2019-12-16 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-12-17 | $1.04 | $1.02 | $1.05 | $0.9971000 |
| 2019-12-18 | $1.02 | $1.01 | $1.13 | $0.9674000 |
| 2019-12-19 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-20 | $1.00 | $1.02 | $1.04 | $0.9872000 |
| 2019-12-21 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2019-12-22 | $1.04 | $1.05 | $1.10 | $1.01 |
| 2019-12-23 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2019-12-24 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2019-12-25 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2019-12-26 | $1.04 | $1.02 | $1.05 | $0.9800000 |
| 2019-12-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2019-12-28 | $1.02 | $1.01 | $1.99 | $0.9746000 |
| 2019-12-29 | $1.01 | $1.03 | $1.06 | $0.9850000 |
| 2019-12-30 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2019-12-31 | $1.03 | $1.01 | $1.03 | $0.9850000 |
| 2020-01-01 | $1.01 | $1.00 | $1.02 | $0.9850000 |
| 2020-01-02 | $1.00 | $0.9952000 | $1.03 | $0.9943000 |
| 2020-01-03 | $0.9952000 | $1.02 | $1.03 | $0.9943000 |
| 2020-01-04 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2020-01-05 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2020-01-06 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2020-01-07 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2020-01-08 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2020-01-09 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2020-01-10 | $1.03 | $1.06 | $1.09 | $1.06 |
| 2020-01-11 | $1.06 | $1.01 | $1.04 | $0.9975000 |
| 2020-01-12 | $1.01 | $1.00 | $1.03 | $0.9932000 |
| 2020-01-13 | $1.00 | $0.9849000 | $1.01 | $0.9833000 |
| 2020-01-14 | $0.9849000 | $1.01 | $1.08 | $1.00 |
| 2020-01-15 | $1.01 | $0.9888000 | $1.01 | $0.9862000 |
| 2020-01-16 | $0.9888000 | $0.9792000 | $1.00 | $0.9757000 |
| 2020-01-17 | $0.9792000 | $0.9802000 | $1.01 | $0.9651000 |
| 2020-01-18 | $0.9802000 | $0.9818000 | $0.9934000 | $0.9773000 |
| 2020-01-19 | $0.9818000 | $0.9686000 | $0.9904000 | $0.9538000 |
| 2020-01-20 | $0.9686000 | $0.9661000 | $0.9791000 | $0.9567000 |
| 2020-01-21 | $0.9661000 | $0.9693000 | $0.9842000 | $0.9667000 |
| 2020-01-22 | $0.9693000 | $0.9855000 | $0.9863000 | $0.9603000 |
| 2020-01-23 | $0.9855000 | $0.9771000 | $0.9805000 | $0.9444000 |
| 2020-01-24 | $0.9771000 | $0.9747000 | $1.02 | $0.9730000 |
| 2020-01-25 | $0.9747000 | $0.9665000 | $0.9882000 | $0.9531000 |
| 2020-01-26 | $0.9665000 | $0.9798000 | $0.9987000 | $0.9721000 |
| 2020-01-27 | $0.9798000 | $0.9753000 | $1.02 | $0.9691000 |
| 2020-01-28 | $0.9753000 | $0.9993000 | $1.03 | $0.9993000 |
| 2020-01-29 | $0.9993000 | $0.9806000 | $0.9955000 | $0.9778000 |
| 2020-01-30 | $0.9806000 | $0.9976000 | $1.01 | $0.9872000 |
| 2020-01-31 | $0.9976000 | $1.00 | $1.03 | $0.9707000 |
| 2020-02-01 | $1.00 | $1.01 | $1.03 | $0.9976000 |
| 2020-02-02 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-02-03 | $1.01 | $1.00 | $1.01 | $0.9883000 |
| 2020-02-04 | $1.00 | $0.9695000 | $0.9897000 | $0.9658000 |
| 2020-02-05 | $0.9989000 | $0.9900000 | $0.9989000 | $0.9600000 |
| 2020-02-06 | $0.9900000 | $0.9815000 | $0.9989000 | $0.9704000 |
| 2020-02-07 | $0.9815000 | $0.9896000 | $0.9937000 | $0.9625000 |
| 2020-02-08 | $0.9896000 | $0.9900000 | $0.9989000 | $0.9740000 |
| 2020-02-09 | $0.9900000 | $1.01 | $1.01 | $0.9888000 |
| 2020-02-10 | $1.01 | $1.00 | $1.01 | $0.9888000 |
| 2020-02-11 | $1.00 | $1.02 | $1.03 | $0.9888000 |
| 2020-02-12 | $1.02 | $1.07 | $1.10 | $0.9594000 |
| 2020-02-13 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2020-02-14 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2020-02-15 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2020-02-16 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2020-02-17 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2020-02-18 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2020-02-19 | $1.08 | $1.06 | $1.14 | $1.04 |
| 2020-02-20 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2020-02-21 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2020-02-22 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2020-02-23 | $1.15 | $1.22 | $1.22 | $1.15 |
| 2020-02-24 | $1.22 | $1.29 | $1.31 | $1.21 |
| 2020-02-25 | $1.29 | $1.21 | $1.31 | $1.21 |
| 2020-02-26 | $1.21 | $1.15 | $1.22 | $1.00 |
| 2020-02-27 | $1.15 | $1.19 | $1.20 | $1.11 |
| 2020-02-28 | $1.19 | $1.26 | $1.27 | $1.13 |
| 2020-02-29 | $1.26 | $1.16 | $1.26 | $1.13 |
| 2020-03-01 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-03-02 | $1.17 | $1.25 | $1.26 | $1.17 |
| 2020-03-03 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2020-03-04 | $1.39 | $1.71 | $1,000.00 | $1.00 |
| 2020-03-05 | $1.71 | $1.50 | $1.72 | $1.49 |
| 2020-03-06 | $1.50 | $1.58 | $1.63 | $1.46 |
| 2020-03-07 | $1.58 | $1.50 | $1.58 | $1.47 |
| 2020-03-08 | $1.50 | $1.23 | $1.52 | $1.22 |
| 2020-03-09 | $1.23 | $1.18 | $1.25 | $1.11 |
| 2020-03-10 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2020-03-11 | $1.11 | $0.9819000 | $1.12 | $0.9662000 |
| 2020-03-12 | $0.9819000 | $0.6111000 | $0.9859000 | $0.6111000 |
| 2020-03-13 | $0.5507000 | $0.5740000 | $0.6872000 | $0.5706000 |
| 2020-03-14 | $0.6500000 | $0.5349000 | $0.6500000 | $0.5184000 |
| 2020-03-15 | $0.5425000 | $0.5411000 | $0.5614000 | $0.5299000 |
| 2020-03-16 | $0.5411000 | $0.4992000 | $0.5338000 | $0.4911000 |
| 2020-03-17 | $0.4992000 | $0.5005000 | $0.5319000 | $0.4886000 |
| 2020-03-18 | $0.5005000 | $0.5264000 | $0.5377000 | $0.5032000 |
| 2020-03-19 | $0.5268000 | $0.6714000 | $0.7022000 | $0.5268000 |
| 2020-03-20 | $0.6714000 | $0.6615000 | $0.7193000 | $0.6583000 |
| 2020-03-21 | $0.6765000 | $0.6412000 | $0.6957000 | $0.5790000 |
| 2020-03-22 | $0.6412000 | $0.6603000 | $0.6679000 | $0.5968000 |
| 2020-03-23 | $0.6483000 | $0.8658000 | $1.00 | $0.6483000 |
| 2020-03-24 | $0.8658000 | $1.15 | $1.24 | $0.8637000 |
| 2020-03-25 | $1.15 | $1.15 | $1.20 | $1.11 |
| 2020-03-26 | $1.15 | $1.24 | $1.47 | $1.14 |
| 2020-03-27 | $1.24 | $1.30 | $1.38 | $1.24 |
| 2020-03-28 | $1.30 | $1.14 | $1.33 | $1.03 |
| 2020-03-29 | $1.14 | $1.05 | $1.16 | $1.02 |
| 2020-03-30 | $1.05 | $1.11 | $1.16 | $1.03 |
| 2020-03-31 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2020-04-01 | $1.16 | $1.23 | $1.24 | $1.12 |
| 2020-04-02 | $1.23 | $1.26 | $1.32 | $1.22 |
| 2020-04-03 | $1.26 | $1.20 | $1.26 | $1.13 |
| 2020-04-04 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2020-04-05 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2020-04-06 | $1.26 | $1.23 | $1.30 | $1.18 |
| 2020-04-07 | $1.23 | $1.21 | $1.24 | $1.17 |
| 2020-04-08 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2020-04-09 | $1.21 | $1.14 | $1.21 | $1.11 |
| 2020-04-10 | $1.14 | $1.08 | $1.19 | $1.07 |
| 2020-04-11 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2020-04-12 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2020-04-13 | $1.08 | $1.07 | $1.11 | $0.9926000 |
| 2020-04-14 | $1.07 | $1.08 | $1.11 | $1.04 |
| 2020-04-15 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2020-04-16 | $1.07 | $1.16 | $1.16 | $1.05 |
| 2020-04-17 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2020-04-18 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2020-04-19 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2020-04-20 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2020-04-21 | $1.16 | $1.22 | $1.28 | $1.11 |
| 2020-04-22 | $1.22 | $1.30 | $1.34 | $1.22 |
| 2020-04-23 | $1.30 | $1.30 | $1.37 | $1.28 |
| 2020-04-24 | $1.30 | $1.24 | $1.30 | $1.17 |
| 2020-04-25 | $1.24 | $1.32 | $1.35 | $1.23 |
| 2020-04-26 | $1.32 | $1.42 | $1.43 | $1.24 |
| 2020-04-27 | $1.42 | $1.40 | $1.48 | $1.32 |
| 2020-04-28 | $1.40 | $1.49 | $1.58 | $1.34 |
| 2020-04-29 | $1.49 | $1.60 | $1.64 | $1.42 |
| 2020-04-30 | $1.60 | $1.24 | $1.64 | $1.22 |
| 2020-05-01 | $1.24 | $1.32 | $1.34 | $1.19 |
| 2020-05-02 | $1.32 | $1.28 | $1.39 | $1.21 |
| 2020-05-03 | $1.28 | $1.16 | $1.35 | $1.15 |
| 2020-05-04 | $1.22 | $1.12 | $1.31 | $1.11 |
| 2020-05-05 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2020-05-06 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2020-05-07 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2020-05-08 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2020-05-09 | $0.9708000 | $0.8920000 | $1.00 | $0.8642000 |
| 2020-05-10 | $0.8920000 | $0.8884000 | $0.8997000 | $0.7687000 |
| 2020-05-11 | $0.8884000 | $0.8481000 | $1.01 | $0.8350000 |
| 2020-05-12 | $0.8481000 | $0.9103000 | $0.9721000 | $0.8597000 |
| 2020-05-13 | $0.9170000 | $0.9467000 | $0.9556000 | $0.8869000 |
| 2020-05-14 | $0.9467000 | $0.9297000 | $0.9521000 | $0.8446000 |
| 2020-05-15 | $0.9297000 | $0.9065000 | $0.9521000 | $0.8954000 |
| 2020-05-16 | $0.8970000 | $1.03 | $1.08 | $0.8976000 |
| 2020-05-17 | $1.03 | $1.20 | $1.21 | $0.9526000 |
| 2020-05-18 | $1.10 | $1.16 | $1.17 | $1.02 |
| 2020-05-19 | $1.16 | $1.19 | $1.21 | $1.09 |
| 2020-05-20 | $1.19 | $1.15 | $1.22 | $1.13 |
| 2020-05-21 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2020-05-22 | $1.11 | $1.12 | $1.20 | $1.08 |
| 2020-05-23 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2020-05-24 | $1.08 | $0.9887000 | $1.02 | $0.9303000 |
| 2020-05-25 | $0.9887000 | $1.00 | $1.06 | $0.9480000 |
| 2020-05-26 | $1.00 | $1.02 | $1.02 | $0.8933000 |
| 2020-05-27 | $1.02 | $0.9306000 | $1.06 | $0.9306000 |
| 2020-05-28 | $0.8945000 | $0.9980000 | $0.9998000 | $0.8945000 |
| 2020-05-29 | $1.07 | $0.9689000 | $1.06 | $0.9443000 |
| 2020-05-30 | $0.9900000 | $1.07 | $1.07 | $0.9900000 |
| 2020-05-31 | $1.07 | $0.9800000 | $1.12 | $0.9082000 |
| 2020-06-01 | $0.9800000 | $1.06 | $1.12 | $1.02 |
| 2020-06-02 | $1.03 | $0.9690000 | $1.17 | $0.8946000 |
| 2020-06-03 | $0.9690000 | $0.9689000 | $0.9690000 | $0.9689000 |
| 2020-06-04 | $0.9689000 | $0.9882000 | $0.9882000 | $0.9358000 |
| 2020-06-05 | $0.9814000 | $0.9997000 | $1.02 | $0.9287000 |
| 2020-06-06 | $0.9882000 | $0.9700000 | $0.9882000 | $0.9700000 |
| 2020-06-07 | $0.9855000 | $0.9717000 | $0.9936000 | $0.9421000 |
| 2020-06-08 | $0.9717000 | $0.9609000 | $0.9920000 | $0.8961000 |
| 2020-06-09 | $0.9609000 | $0.8938000 | $1.03 | $0.8186000 |
| 2020-06-10 | $0.8938000 | $0.9136000 | $1.01 | $0.8252000 |
| 2020-06-11 | $0.9136000 | $0.9239000 | $1.00 | $0.8168000 |
| 2020-06-12 | $0.9239000 | $0.9682000 | $0.9956000 | $0.8776000 |
| 2020-06-13 | $0.9682000 | $0.9139000 | $1.11 | $0.8163000 |
| 2020-06-14 | $0.9300000 | $0.9593000 | $0.9993000 | $0.7350000 |
| 2020-06-15 | $0.9593000 | $0.8568000 | $0.9593000 | $0.8568000 |
| 2020-06-16 | $0.9426000 | $1.01 | $1.10 | $0.8573000 |
| 2020-06-17 | $0.9993000 | $1.00 | $1.00 | $0.9700000 |
| 2020-06-18 | $1.00 | $0.9900000 | $1.08 | $0.9681000 |
| 2020-06-19 | $0.9900000 | $1.00 | $1.04 | $0.9900000 |
| 2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-22 | $1.01 | $1.00 | $1.03 | $0.9501000 |
| 2020-06-23 | $1.00 | $0.9550000 | $1.06 | $0.9550000 |
| 2020-06-24 | $0.9550000 | $1.14 | $1.15 | $0.9550000 |
| 2020-06-25 | $1.14 | $1.14 | $1.16 | $1.00 |
| 2020-06-26 | $1.14 | $1.16 | $1.18 | $1.10 |
| 2020-06-27 | $1.16 | $1.17 | $1.36 | $1.06 |
| 2020-06-28 | $1.17 | $1.26 | $1.50 | $1.13 |
| 2020-06-29 | $1.47 | $1.78 | $2.00 | $1.46 |
| 2020-06-30 | $1.65 | $2.27 | $2.31 | $1.65 |
| 2020-07-01 | $2.27 | $2.75 | $2.79 | $2.25 |
| 2020-07-02 | $2.75 | $1.78 | $2.81 | $1.60 |
| 2020-07-03 | $1.78 | $1.94 | $2.32 | $1.70 |
| 2020-07-04 | $1.94 | $2.33 | $2.37 | $1.90 |
| 2020-07-05 | $2.33 | $2.11 | $2.39 | $1.83 |
| 2020-07-06 | $2.11 | $1.95 | $2.11 | $1.71 |
| 2020-07-07 | $1.99 | $1.92 | $2.07 | $1.84 |
| 2020-07-08 | $1.90 | $1.99 | $1.99 | $1.81 |
| 2020-07-09 | $2.44 | $2.81 | $2.82 | $2.13 |
| 2020-07-10 | $2.77 | $3.38 | $3.38 | $2.30 |
| 2020-07-11 | $3.38 | $3.80 | $3.80 | $2.51 |
| 2020-07-12 | $3.80 | $3.30 | $4.00 | $3.09 |
| 2020-07-13 | $3.30 | $1.91 | $3.44 | $1.83 |
| 2020-07-14 | $1.91 | $1.68 | $2.19 | $1.33 |
| 2020-07-15 | $1.68 | $1.72 | $1.84 | $1.40 |
| 2020-07-16 | $1.72 | $2.24 | $2.36 | $1.61 |
| 2020-07-17 | $2.24 | $2.85 | $2.96 | $2.17 |
| 2020-07-18 | $2.85 | $2.52 | $3.00 | $2.13 |
| 2020-07-19 | $2.52 | $2.92 | $2.96 | $2.20 |
| 2020-07-20 | $2.92 | $2.95 | $3.00 | $2.53 |
| 2020-07-21 | $2.95 | $2.89 | $3.11 | $2.25 |
| 2020-07-22 | $2.89 | $2.12 | $2.92 | $1.93 |
| 2020-07-23 | $2.12 | $1.95 | $2.14 | $1.68 |
| 2020-07-24 | $1.95 | $2.29 | $2.40 | $1.74 |
| 2020-07-25 | $2.29 | $2.68 | $2.71 | $2.11 |
| 2020-07-26 | $2.68 | $2.85 | $2.90 | $2.28 |
| 2020-07-27 | $2.85 | $2.27 | $2.96 | $1.86 |
| 2020-07-28 | $2.27 | $1.69 | $2.28 | $1.52 |
| 2020-07-29 | $1.69 | $1.16 | $1.81 | $1.09 |
| 2020-07-30 | $1.16 | $0.6989000 | $1.23 | $0.6100000 |
| 2020-07-31 | $0.6989000 | $0.9975000 | $1.22 | $0.6151000 |
| 2020-08-01 | $0.9975000 | $1.38 | $1.38 | $0.9650000 |
| 2020-08-02 | $1.38 | $1.00 | $1.39 | $0.9589000 |
| 2020-08-03 | $1.00 | $0.9014000 | $1.12 | $0.8715000 |
| 2020-08-04 | $0.9014000 | $0.7848000 | $0.9471000 | $0.7814000 |
| 2020-08-05 | $0.7848000 | $0.7979000 | $0.9673000 | $0.7848000 |
| 2020-08-06 | $0.7979000 | $0.7881000 | $0.8726000 | $0.7216000 |
| 2020-08-07 | $0.7881000 | $0.6800000 | $0.8000000 | $0.6658000 |
| 2020-08-08 | $0.6800000 | $0.6000000 | $0.6990000 | $0.5900000 |
| 2020-08-09 | $0.6000000 | $0.7400000 | $0.8000000 | $0.5400000 |
| 2020-08-10 | $0.7400000 | $0.7147000 | $0.8575000 | $0.7104000 |
| 2020-08-11 | $0.7147000 | $0.6978000 | $0.7339000 | $0.6162000 |
| 2020-08-12 | $0.6978000 | $0.8600000 | $0.9748000 | $0.6971000 |
| 2020-08-13 | $0.8600000 | $0.6880000 | $0.8923000 | $0.6815000 |
| 2020-08-14 | $0.6880000 | $0.6740000 | $0.7705000 | $0.6677000 |
| 2020-08-15 | $0.6740000 | $0.6340000 | $0.7003000 | $0.6340000 |
| 2020-08-16 | $0.6340000 | $0.6022000 | $0.6700000 | $0.5850000 |
| 2020-08-17 | $0.6022000 | $0.5670000 | $0.6436000 | $0.5630000 |
| 2020-08-18 | $0.5670000 | $0.5889000 | $0.6711000 | $0.5534000 |
| 2020-08-19 | $0.5889000 | $0.6050000 | $0.6050000 | $0.5841000 |
| 2020-08-20 | $0.6050000 | $0.6115000 | $0.6478000 | $0.6019000 |
| 2020-08-21 | $0.6115000 | $0.6333000 | $0.9740000 | $0.6062000 |
| 2020-08-22 | $0.6333000 | $0.8156000 | $0.8337000 | $0.6210000 |
| 2020-08-23 | $0.8156000 | $0.7540000 | $0.8328000 | $0.7299000 |
| 2020-08-24 | $0.7540000 | $0.7117000 | $0.8033000 | $0.7026000 |
| 2020-08-25 | $0.7117000 | $0.6479000 | $0.7177000 | $0.6085000 |
| 2020-08-26 | $0.6479000 | $0.6306000 | $0.7053000 | $0.6203000 |
| 2020-08-27 | $0.6306000 | $0.6613000 | $0.6727000 | $0.6106000 |
| 2020-08-28 | $0.6613000 | $0.7818000 | $0.8659000 | $0.6520000 |
| 2020-08-29 | $0.7818000 | $1.34 | $1.34 | $0.7661000 |
| 2020-08-30 | $1.34 | $1.84 | $1.87 | $1.34 |
| 2020-08-31 | $1.84 | $2.23 | $2.23 | $0.9524000 |
| 2020-09-01 | $2.23 | $2.23 | $2.51 | $1.96 |
| 2020-09-02 | $2.23 | $1.36 | $2.24 | $1.15 |
| 2020-09-03 | $1.36 | $0.7799000 | $1.41 | $0.7587000 |
| 2020-09-04 | $0.7799000 | $0.7698000 | $0.8305000 | $0.7063000 |
| 2020-09-05 | $0.7698000 | $0.6236000 | $0.8632000 | $0.5950000 |
| 2020-09-06 | $0.6236000 | $0.7079000 | $0.7405000 | $0.5916000 |
| 2020-09-07 | $0.7079000 | $0.6841000 | $0.8143000 | $0.6392000 |
| 2020-09-08 | $0.6841000 | $0.6621000 | $0.7151000 | $0.6514000 |
| 2020-09-09 | $0.6621000 | $0.7627000 | $0.8653000 | $0.6447000 |
| 2020-09-10 | $0.7627000 | $1.02 | $1.26 | $0.7627000 |
| 2020-09-11 | $1.02 | $0.9340000 | $1.09 | $0.8482000 |
| 2020-09-12 | $0.9340000 | $0.8222000 | $0.9502000 | $0.7913000 |
| 2020-09-13 | $0.8222000 | $0.7285000 | $0.8304000 | $0.7002000 |
| 2020-09-14 | $0.7285000 | $0.7723000 | $0.9363000 | $0.7086000 |
| 2020-09-15 | $0.7723000 | $0.7460000 | $0.8456000 | $0.7387000 |
| 2020-09-16 | $0.7460000 | $0.7375000 | $0.7948000 | $0.7041000 |
| 2020-09-17 | $0.7375000 | $0.7700000 | $0.7972000 | $0.7299000 |
| 2020-09-18 | $0.7700000 | $0.7741000 | $0.8733000 | $0.7575000 |
| 2020-09-19 | $0.7741000 | $0.7959000 | $0.8301000 | $0.7673000 |
| 2020-09-20 | $0.7959000 | $0.7156000 | $0.8209000 | $0.7090000 |
| 2020-09-21 | $0.7156000 | $0.6638000 | $0.7501000 | $0.6290000 |
| 2020-09-22 | $0.6638000 | $0.6989000 | $0.7233000 | $0.6407000 |
| 2020-09-23 | $0.6989000 | $0.6699000 | $0.7475000 | $0.6629000 |
| 2020-09-24 | $0.6699000 | $0.7227000 | $0.7369000 | $0.6660000 |
| 2020-09-25 | $0.7227000 | $0.7423000 | $0.7793000 | $0.7227000 |
| 2020-09-26 | $0.7423000 | $0.7130000 | $0.7469000 | $0.7117000 |
| 2020-09-27 | $0.7130000 | $0.6905000 | $0.7410000 | $0.6872000 |
| 2020-09-28 | $0.6905000 | $0.6665000 | $0.7305000 | $0.6635000 |
| 2020-09-29 | $0.6665000 | $0.6355000 | $0.6802000 | $0.6315000 |
| 2020-09-30 | $0.6355000 | $0.6793000 | $0.6978000 | $0.6292000 |
| 2020-10-01 | $0.6793000 | $0.8360000 | $0.8970000 | $0.6726000 |
| 2020-10-02 | $0.8360000 | $0.9417000 | $1.11 | $0.7323000 |
| 2020-10-03 | $0.9417000 | $0.9638000 | $1.07 | $0.8741000 |
| 2020-10-04 | $0.9638000 | $0.8564000 | $0.9638000 | $0.8377000 |
| 2020-10-05 | $0.8564000 | $0.8104000 | $0.8819000 | $0.7820000 |
| 2020-10-06 | $0.8104000 | $0.7354000 | $0.8553000 | $0.7279000 |
| 2020-10-07 | $0.7354000 | $0.7076000 | $0.7672000 | $0.7007000 |
| 2020-10-08 | $0.7076000 | $0.7672000 | $0.7822000 | $0.6976000 |
| 2020-10-09 | $0.7672000 | $0.7944000 | $0.8276000 | $0.7277000 |
| 2020-10-10 | $0.7944000 | $0.8429000 | $0.9024000 | $0.7627000 |
| 2020-10-11 | $0.8429000 | $0.8488000 | $0.9021000 | $0.8148000 |
| 2020-10-12 | $0.8488000 | $0.8193000 | $0.8673000 | $0.7910000 |
| 2020-10-13 | $0.8193000 | $0.7897000 | $0.8353000 | $0.7897000 |
| 2020-10-14 | $0.7897000 | $0.8949000 | $0.9644000 | $0.7877000 |
| 2020-10-15 | $0.8949000 | $0.8955000 | $0.9821000 | $0.8875000 |
| 2020-10-16 | $0.8955000 | $0.9420000 | $0.9718000 | $0.8704000 |
| 2020-10-17 | $0.9420000 | $1.28 | $1.34 | $0.9367000 |
| 2020-10-18 | $1.28 | $1.06 | $1.43 | $1.02 |
| 2020-10-19 | $1.06 | $1.02 | $1.09 | $0.8942000 |
| 2020-10-20 | $1.02 | $0.8819000 | $1.02 | $0.8811000 |
| 2020-10-21 | $0.8819000 | $1.01 | $1.13 | $0.8795000 |
| 2020-10-22 | $1.01 | $1.20 | $1.20 | $0.9962000 |
| 2020-10-23 | $1.20 | $1.11 | $1.20 | $1.08 |
| 2020-10-24 | $1.11 | $1.24 | $1.24 | $1.09 |
| 2020-10-25 | $1.24 | $1.30 | $1.35 | $1.17 |
| 2020-10-26 | $1.30 | $1.13 | $1.36 | $0.9994000 |
| 2020-10-27 | $1.13 | $1.16 | $1.25 | $1.12 |
| 2020-10-28 | $1.16 | $1.10 | $1.23 | $1.01 |
| 2020-10-29 | $1.10 | $1.04 | $1.13 | $1.04 |
| 2020-10-30 | $1.04 | $0.8617000 | $1.06 | $0.8332000 |
| 2020-10-31 | $0.8617000 | $1.02 | $1.07 | $0.8515000 |
| 2020-11-01 | $1.02 | $1.06 | $1.06 | $0.9726000 |
| 2020-11-02 | $1.06 | $1.12 | $1.18 | $1.05 |
| 2020-11-03 | $1.12 | $1.23 | $1.24 | $1.04 |
| 2020-11-04 | $1.23 | $1.24 | $1.27 | $1.15 |
| 2020-11-05 | $1.24 | $1.26 | $1.29 | $1.18 |
| 2020-11-06 | $1.26 | $1.34 | $1.44 | $1.18 |
| 2020-11-07 | $1.34 | $1.23 | $1.37 | $1.21 |
| 2020-11-08 | $1.23 | $1.35 | $1.37 | $1.22 |
| 2020-11-09 | $1.35 | $1.25 | $1.36 | $1.17 |
| 2020-11-10 | $1.25 | $1.27 | $1.28 | $1.19 |
| 2020-11-11 | $1.27 | $1.21 | $1.33 | $1.13 |
| 2020-11-12 | $1.21 | $1.08 | $1.24 | $1.05 |
| 2020-11-13 | $1.08 | $1.16 | $1.17 | $1.05 |
| 2020-11-14 | $1.16 | $1.08 | $1.18 | $1.06 |
| 2020-11-15 | $1.08 | $1.03 | $1.13 | $1.02 |
| 2020-11-16 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2020-11-17 | $1.03 | $1.07 | $1.07 | $1.01 |
| 2020-11-18 | $1.07 | $0.9538000 | $1.07 | $0.9484000 |
| 2020-11-19 | $0.9538000 | $0.9475000 | $0.9796000 | $0.9040000 |
| 2020-11-20 | $0.9475000 | $1.09 | $1.10 | $0.9343000 |
| 2020-11-21 | $1.09 | $1.18 | $1.23 | $1.00 |
| 2020-11-22 | $1.18 | $1.21 | $1.28 | $1.09 |
| 2020-11-23 | $1.21 | $1.15 | $1.21 | $1.12 |
| 2020-11-24 | $1.15 | $1.28 | $1.30 | $1.15 |
| 2020-11-25 | $1.28 | $1.26 | $1.34 | $1.20 |
| 2020-11-26 | $1.26 | $1.24 | $1.28 | $1.11 |
| 2020-11-27 | $1.24 | $1.17 | $1.31 | $1.15 |
| 2020-11-28 | $1.17 | $1.29 | $1.30 | $1.14 |
| 2020-11-29 | $1.29 | $1.41 | $1.43 | $1.22 |
| 2020-11-30 | $1.41 | $1.47 | $1.55 | $1.36 |
| 2020-12-01 | $1.47 | $1.54 | $1.66 | $1.40 |
| 2020-12-02 | $1.54 | $1.70 | $1.70 | $1.47 |
| 2020-12-03 | $1.70 | $1.67 | $1.72 | $1.49 |
| 2020-12-04 | $1.67 | $1.20 | $1.70 | $1.17 |
| 2020-12-05 | $1.20 | $1.36 | $1.44 | $1.18 |
| 2020-12-06 | $1.36 | $1.30 | $1.41 | $1.19 |
| 2020-12-07 | $1.30 | $1.29 | $1.33 | $1.21 |
| 2020-12-08 | $1.29 | $1.08 | $1.33 | $1.07 |
| 2020-12-09 | $1.08 | $1.06 | $1.09 | $0.8723000 |
| 2020-12-10 | $1.06 | $0.9177000 | $1.07 | $0.9009000 |
| 2020-12-11 | $0.9177000 | $0.8353000 | $0.9202000 | $0.8308000 |
| 2020-12-12 | $0.8353000 | $0.9378000 | $0.9378000 | $0.8252000 |
| 2020-12-13 | $0.9378000 | $1.09 | $1.15 | $0.9344000 |
| 2020-12-14 | $1.09 | $1.06 | $1.10 | $0.9926000 |
| 2020-12-15 | $1.06 | $0.9871000 | $1.08 | $0.9860000 |
| 2020-12-16 | $0.9871000 | $1.01 | $1.08 | $0.9563000 |
| 2020-12-17 | $1.01 | $0.9719000 | $1.03 | $0.9586000 |
| 2020-12-18 | $0.9719000 | $0.9719000 | $1.01 | $0.8882000 |
| 2020-12-19 | $0.9719000 | $0.8844000 | $0.9785000 | $0.8757000 |
| 2020-12-20 | $0.8844000 | $0.8964000 | $0.9254000 | $0.8668000 |
| 2020-12-21 | $0.8964000 | $0.8193000 | $0.9106000 | $0.7784000 |
| 2020-12-22 | $0.8193000 | $0.8753000 | $0.8757000 | $0.7980000 |
| 2020-12-23 | $0.8753000 | $0.8006000 | $0.8968000 | $0.7797000 |
| 2020-12-24 | $0.8006000 | $0.8257000 | $0.8347000 | $0.7514000 |
| 2020-12-25 | $0.8257000 | $0.8805000 | $0.8870000 | $0.8162000 |
| 2020-12-26 | $0.8805000 | $0.9175000 | $0.9482000 | $0.8752000 |
| 2020-12-27 | $0.9175000 | $0.9366000 | $0.9934000 | $0.9084000 |
| 2020-12-28 | $0.9366000 | $0.9579000 | $1.01 | $0.9340000 |
| 2020-12-29 | $0.9579000 | $0.9704000 | $0.9905000 | $0.9101000 |
| 2020-12-30 | $0.9704000 | $1.04 | $1.12 | $0.9524000 |
| 2020-12-31 | $1.04 | $0.9720000 | $1.06 | $0.9676000 |
| 2021-01-01 | $0.9720000 | $0.9653000 | $0.9904000 | $0.9301000 |
| 2021-01-02 | $0.9653000 | $1.02 | $1.04 | $0.9495000 |
| 2021-01-03 | $1.02 | $1.18 | $1.22 | $0.9670000 |
| 2021-01-04 | $1.18 | $1.10 | $1.29 | $1.02 |
| 2021-01-05 | $1.10 | $1.01 | $1.18 | $0.9537000 |
| 2021-01-06 | $1.01 | $1.14 | $1.16 | $0.9439000 |
| 2021-01-07 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2021-01-08 | $1.12 | $1.08 | $1.14 | $1.00 |
| 2021-01-09 | $1.08 | $1.03 | $1.09 | $0.9834000 |
| 2021-01-10 | $1.03 | $0.9035000 | $1.05 | $0.8830000 |
| 2021-01-11 | $0.9035000 | $0.8501000 | $0.9035000 | $0.7124000 |
| 2021-01-12 | $0.8501000 | $0.7956000 | $0.8673000 | $0.7649000 |
| 2021-01-13 | $0.7956000 | $0.9043000 | $0.9094000 | $0.7604000 |
| 2021-01-14 | $0.8890000 | $0.8775000 | $1.01 | $0.8571000 |
| 2021-01-15 | $0.9166000 | $0.8540000 | $0.9415000 | $0.8029000 |
| 2021-01-16 | $0.8540000 | $0.8831000 | $0.9113000 | $0.8540000 |
| 2021-01-17 | $0.8831000 | $0.9358000 | $0.9651000 | $0.8618000 |
| 2021-01-18 | $0.9358000 | $1.10 | $1.10 | $0.9075000 |
| 2021-01-19 | $1.10 | $1.16 | $1.22 | $1.10 |
| 2021-01-20 | $1.16 | $1.04 | $1.17 | $0.9542000 |
| 2021-01-21 | $1.04 | $0.8979000 | $1.04 | $0.8725000 |
| 2021-01-22 | $0.8979000 | $0.9528000 | $0.9773000 | $0.8531000 |
| 2021-01-23 | $0.9528000 | $0.9293000 | $1.02 | $0.9293000 |
| 2021-01-24 | $0.9293000 | $1.09 | $1.09 | $0.9293000 |
| 2021-01-25 | $1.09 | $1.02 | $1.17 | $0.9973000 |
| 2021-01-26 | $1.02 | $1.07 | $1.09 | $1.00 |
| 2021-01-27 | $1.07 | $0.9901000 | $1.07 | $0.9446000 |
| 2021-01-28 | $0.9901000 | $1.02 | $1.04 | $0.9718000 |
| 2021-01-29 | $1.02 | $0.9759000 | $1.05 | $0.9356000 |
| 2021-01-30 | $0.9759000 | $1.01 | $1.02 | $0.9514000 |
| 2021-01-31 | $1.01 | $1.12 | $1.21 | $0.9980000 |
| 2021-02-01 | $1.12 | $1.53 | $1.55 | $1.09 |
| 2021-02-02 | $1.53 | $1.35 | $1.60 | $1.22 |
| 2021-02-03 | $1.35 | $1.50 | $1.50 | $1.29 |
| 2021-02-04 | $1.50 | $1.56 | $1.74 | $1.39 |
| 2021-02-05 | $1.56 | $1.66 | $1.68 | $1.39 |
| 2021-02-06 | $1.66 | $1.56 | $1.68 | $1.48 |
| 2021-02-07 | $1.56 | $1.33 | $1.59 | $1.22 |
| 2021-02-08 | $1.33 | $1.43 | $1.49 | $1.26 |
| 2021-02-09 | $1.43 | $1.38 | $1.45 | $1.35 |
| 2021-02-10 | $1.38 | $1.40 | $1.41 | $1.33 |
| 2021-02-11 | $1.40 | $1.40 | $1.45 | $1.34 |
| 2021-02-12 | $1.40 | $1.31 | $1.42 | $1.28 |
| 2021-02-13 | $1.31 | $1.15 | $1.33 | $1.14 |
| 2021-02-14 | $1.15 | $0.9906000 | $1.18 | $0.9747000 |
| 2021-02-15 | $0.9906000 | $1.01 | $1.05 | $0.8908000 |
| 2021-02-16 | $1.01 | $1.19 | $1.19 | $0.9886000 |
| 2021-02-17 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2021-02-18 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2021-02-19 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2021-02-20 | $1.26 | $1.03 | $1.26 | $0.9841000 |
| 2021-02-21 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2021-02-22 | $1.06 | $0.9303000 | $1.06 | $0.8569000 |
| 2021-02-23 | $0.9303000 | $0.8951000 | $0.9513000 | $0.8321000 |
| 2021-02-24 | $0.8951000 | $0.8973000 | $0.9394000 | $0.8650000 |
| 2021-02-25 | $0.8973000 | $0.7972000 | $0.9163000 | $0.7943000 |
| 2021-02-26 | $0.7972000 | $0.7756000 | $0.8203000 | $0.7528000 |
| 2021-02-27 | $0.7756000 | $0.7999000 | $0.8330000 | $0.7756000 |
| 2021-02-28 | $0.7999000 | $0.7836000 | $0.8127000 | $0.7304000 |
| 2021-03-01 | $0.7836000 | $0.8453000 | $0.8800000 | $0.7832000 |
| 2021-03-02 | $0.8453000 | $0.8456000 | $0.9134000 | $0.8296000 |
| 2021-03-03 | $0.8456000 | $0.8974000 | $0.9337000 | $0.8323000 |
| 2021-03-04 | $0.8974000 | $0.8577000 | $0.9285000 | $0.8407000 |
| 2021-03-05 | $0.8577000 | $0.9125000 | $0.9237000 | $0.8138000 |
| 2021-03-06 | $0.9125000 | $1.09 | $1.10 | $0.9125000 |
| 2021-03-07 | $1.09 | $1.03 | $1.10 | $0.9857000 |
| 2021-03-08 | $1.03 | $1.01 | $1.04 | $0.9594000 |
| 2021-03-09 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2021-03-10 | $1.04 | $0.9776000 | $1.05 | $0.9717000 |
| 2021-03-11 | $0.9776000 | $0.9440000 | $0.9776000 | $0.9034000 |
| 2021-03-12 | $0.9440000 | $0.9007000 | $0.9492000 | $0.8706000 |
| 2021-03-13 | $0.9007000 | $0.9948000 | $1.02 | $0.8824000 |
| 2021-03-14 | $0.9948000 | $0.9372000 | $0.9967000 | $0.9372000 |
| 2021-03-15 | $0.9372000 | $0.9026000 | $0.9608000 | $0.8833000 |
| 2021-03-16 | $0.9026000 | $0.8423000 | $0.9089000 | $0.8325000 |
| 2021-03-17 | $0.8423000 | $0.8694000 | $0.8760000 | $0.8363000 |
| 2021-03-18 | $0.8694000 | $0.8288000 | $0.8883000 | $0.8162000 |
| 2021-03-19 | $0.8288000 | $0.8891000 | $0.9011000 | $0.8079000 |
| 2021-03-20 | $0.8891000 | $0.9190000 | $0.9520000 | $0.8823000 |
| 2021-03-21 | $0.9190000 | $0.8737000 | $0.9190000 | $0.8394000 |
| 2021-03-22 | $0.8737000 | $0.8406000 | $0.9089000 | $0.8406000 |
| 2021-03-23 | $0.8406000 | $0.8006000 | $0.8700000 | $0.8002000 |
| 2021-03-24 | $0.8006000 | $0.8064000 | $0.8799000 | $0.7812000 |
| 2021-03-25 | $0.8064000 | $0.7733000 | $0.8418000 | $0.7653000 |
| 2021-03-26 | $0.7733000 | $0.8285000 | $0.8408000 | $0.7709000 |
| 2021-03-27 | $0.8285000 | $0.8120000 | $0.8701000 | $0.8030000 |
| 2021-03-28 | $0.8120000 | $0.7952000 | $0.8414000 | $0.7933000 |
| 2021-03-29 | $0.7952000 | $0.8593000 | $0.8719000 | $0.7892000 |
| 2021-03-30 | $0.8593000 | $0.8707000 | $0.8846000 | $0.8478000 |
| 2021-03-31 | $0.8707000 | $0.8469000 | $0.8944000 | $0.8264000 |
| 2021-04-01 | $0.8469000 | $0.8588000 | $0.8839000 | $0.8469000 |
| 2021-04-02 | $0.8588000 | $1.14 | $1.17 | $0.8437000 |
| 2021-04-03 | $1.14 | $1.00 | $1.21 | $1.00 |
| 2021-04-04 | $1.00 | $1.03 | $1.05 | $0.9965000 |
| 2021-04-05 | $1.03 | $0.9599000 | $1.03 | $0.8719000 |
| 2021-04-06 | $0.9599000 | $1.03 | $1.06 | $0.9599000 |
| 2021-04-07 | $1.03 | $0.9469000 | $1.05 | $0.9412000 |
| 2021-04-08 | $0.9469000 | $0.9861000 | $0.9872000 | $0.9128000 |
| 2021-04-09 | $0.9861000 | $0.9961000 | $1.01 | $0.9806000 |
| 2021-04-10 | $0.9961000 | $1.01 | $1.05 | $0.9930000 |
| 2021-04-11 | $1.01 | $0.9713000 | $1.02 | $0.9539000 |
| 2021-04-12 | $0.9713000 | $0.9597000 | $0.9851000 | $0.9480000 |
| 2021-04-13 | $0.9597000 | $1.06 | $1.07 | $0.9545000 |
| 2021-04-14 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2021-04-15 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2021-04-16 | $1.12 | $1.14 | $1.14 | $1.05 |
| 2021-04-17 | $1.14 | $1.24 | $1.31 | $1.14 |
| 2021-04-18 | $1.24 | $1.22 | $1.27 | $1.05 |
| 2021-04-19 | $1.22 | $1.18 | $1.27 | $1.11 |
| 2021-04-20 | $1.18 | $1.42 | $1.44 | $0.9968000 |
| 2021-04-21 | $1.42 | $1.23 | $1.72 | $1.13 |
| 2021-04-22 | $1.23 | $1.13 | $1.40 | $1.10 |
| 2021-04-23 | $1.13 | $1.05 | $1.13 | $0.9045000 |
| 2021-04-24 | $1.05 | $1.10 | $1.14 | $1.01 |
| 2021-04-25 | $1.10 | $1.16 | $1.24 | $1.10 |
| 2021-04-26 | $1.16 | $1.12 | $1.30 | $1.09 |
| 2021-04-27 | $1.12 | $1.21 | $1.24 | $1.10 |
| 2021-04-28 | $1.21 | $1.19 | $1.23 | $1.14 |
| 2021-04-29 | $1.19 | $1.09 | $1.19 | $1.06 |
| 2021-04-30 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2021-05-01 | $1.12 | $1.14 | $1.16 | $1.08 |
| 2021-05-02 | $1.14 | $1.08 | $1.16 | $1.07 |
| 2021-05-03 | $1.08 | $1.20 | $1.22 | $1.08 |
| 2021-05-04 | $1.20 | $1.26 | $1.32 | $1.13 |
| 2021-05-05 | $1.26 | $1.44 | $1.44 | $1.25 |
| 2021-05-06 | $1.44 | $1.44 | $1.44 | $1.32 |
| 2021-05-07 | $1.44 | $1.33 | $1.47 | $1.30 |
| 2021-05-08 | $1.33 | $1.36 | $1.38 | $1.26 |
| 2021-05-09 | $1.36 | $1.20 | $1.37 | $1.12 |
| 2021-05-10 | $1.20 | $1.17 | $1.27 | $1.11 |
| 2021-05-11 | $1.17 | $1.09 | $1.20 | $1.02 |
| 2021-05-12 | $1.09 | $0.9308000 | $1.11 | $0.9308000 |
| 2021-05-13 | $0.9308000 | $0.8939000 | $0.9904000 | $0.8532000 |
| 2021-05-14 | $0.8939000 | $0.9984000 | $1.04 | $0.8939000 |
| 2021-05-15 | $0.9984000 | $0.9009000 | $1.01 | $0.8997000 |
| 2021-05-16 | $0.9009000 | $0.8580000 | $0.9221000 | $0.8162000 |
| 2021-05-17 | $0.8580000 | $0.7919000 | $0.8693000 | $0.7641000 |
| 2021-05-18 | $0.7919000 | $0.8420000 | $0.8568000 | $0.7839000 |
| 2021-05-19 | $0.8420000 | $0.6462000 | $0.8524000 | $0.5559000 |
| 2021-05-20 | $0.6462000 | $0.6966000 | $0.7619000 | $0.5858000 |
| 2021-05-21 | $0.6966000 | $0.6628000 | $0.7458000 | $0.5966000 |
| 2021-05-22 | $0.6628000 | $0.6403000 | $0.6739000 | $0.5681000 |
| 2021-05-23 | $0.6403000 | $0.5529000 | $0.6588000 | $0.4924000 |
| 2021-05-24 | $0.5529000 | $0.6824000 | $0.6941000 | $0.5371000 |
| 2021-05-25 | $0.6824000 | $0.6842000 | $0.7040000 | $0.6347000 |
| 2021-05-26 | $0.6842000 | $0.7246000 | $0.7398000 | $0.6730000 |
| 2021-05-27 | $0.7246000 | $0.7882000 | $0.8087000 | $0.6894000 |
| 2021-05-28 | $0.7882000 | $0.7682000 | $0.8158000 | $0.7415000 |
| 2021-05-29 | $0.7682000 | $0.7811000 | $0.8360000 | $0.7474000 |
| 2021-05-30 | $0.7811000 | $0.7921000 | $0.8207000 | $0.7460000 |
| 2021-05-31 | $0.7921000 | $0.8876000 | $0.8876000 | $0.7579000 |
| 2021-06-01 | $0.8876000 | $0.8634000 | $0.8999000 | $0.8410000 |
| 2021-06-02 | $0.8634000 | $0.8850000 | $0.9157000 | $0.8380000 |
| 2021-06-03 | $0.8850000 | $0.9336000 | $0.9426000 | $0.8728000 |
| 2021-06-04 | $0.9336000 | $0.8751000 | $0.9336000 | $0.8519000 |
| 2021-06-05 | $0.8751000 | $0.8516000 | $0.9089000 | $0.8390000 |
| 2021-06-06 | $0.8516000 | $0.8644000 | $0.8859000 | $0.8395000 |
| 2021-06-07 | $0.8644000 | $0.8174000 | $0.9117000 | $0.8142000 |
| 2021-06-08 | $0.8174000 | $0.8545000 | $0.8798000 | $0.7898000 |
| 2021-06-09 | $0.8545000 | $0.8943000 | $0.9137000 | $0.8513000 |
| 2021-06-10 | $0.8943000 | $0.8519000 | $0.9037000 | $0.8447000 |
| 2021-06-11 | $0.8519000 | $0.8327000 | $0.8787000 | $0.8304000 |
| 2021-06-12 | $0.8327000 | $0.8135000 | $0.8637000 | $0.8132000 |
| 2021-06-13 | $0.8135000 | $0.8889000 | $0.8980000 | $0.8130000 |
| 2021-06-14 | $0.8889000 | $1.05 | $1.05 | $0.8749000 |
| 2021-06-15 | $1.05 | $0.9865000 | $1.08 | $0.9689000 |
| 2021-06-16 | $0.9865000 | $0.9142000 | $1.01 | $0.9104000 |
| 2021-06-17 | $0.9142000 | $0.9240000 | $0.9459000 | $0.9033000 |
| 2021-06-18 | $0.9240000 | $0.8607000 | $0.9281000 | $0.8384000 |
| 2021-06-19 | $0.8607000 | $0.8629000 | $0.8847000 | $0.8565000 |
| 2021-06-20 | $0.8629000 | $0.8787000 | $0.8850000 | $0.8239000 |
| 2021-06-21 | $0.8787000 | $0.7895000 | $0.8793000 | $0.7726000 |
| 2021-06-22 | $0.7895000 | $0.7908000 | $0.8650000 | $0.7452000 |
| 2021-06-23 | $0.7908000 | $0.8548000 | $0.8658000 | $0.7784000 |
| 2021-06-24 | $0.8548000 | $0.8707000 | $0.8822000 | $0.8322000 |
| 2021-06-25 | $0.8707000 | $0.8020000 | $0.8857000 | $0.8000000 |
| 2021-06-26 | $0.8020000 | $0.8294000 | $0.8294000 | $0.7870000 |
| 2021-06-27 | $0.8294000 | $0.8426000 | $0.8595000 | $0.7633000 |
| 2021-06-28 | $0.8426000 | $0.8741000 | $0.9112000 | $0.8409000 |
| 2021-06-29 | $0.8741000 | $0.9239000 | $0.9797000 | $0.8715000 |
| 2021-06-30 | $0.9239000 | $0.9137000 | $0.9737000 | $0.8699000 |
| 2021-07-01 | $0.9137000 | $0.8841000 | $0.9207000 | $0.8716000 |
| 2021-07-02 | $0.8841000 | $0.9249000 | $0.9368000 | $0.8705000 |
| 2021-07-03 | $0.9249000 | $1.01 | $1.02 | $0.9106000 |
| 2021-07-04 | $1.01 | $1.07 | $1.09 | $0.9876000 |
| 2021-07-05 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-07-06 | $1.04 | $0.9539000 | $1.09 | $0.9305000 |
| 2021-07-07 | $0.9539000 | $0.9594000 | $0.9842000 | $0.9350000 |
| 2021-07-08 | $0.9558000 | $0.9280000 | $0.9678000 | $0.9182000 |
| 2021-07-09 | $0.9197000 | $0.9811000 | $0.9967000 | $0.9062000 |
| 2021-07-10 | $0.9811000 | $1.00 | $1.01 | $0.9646000 |
| 2021-07-11 | $1.00 | $1.02 | $1.02 | $0.9449000 |
| 2021-07-12 | $1.02 | $0.9977000 | $1.04 | $0.9821000 |
| 2021-07-13 | $0.9977000 | $0.9671000 | $1.00 | $0.9543000 |
| 2021-07-14 | $0.9671000 | $0.9900000 | $1.01 | $0.9553000 |
| 2021-07-15 | $0.9900000 | $0.9517000 | $0.9900000 | $0.9382000 |
| 2021-07-16 | $0.9517000 | $0.9446000 | $0.9775000 | $0.9354000 |
| 2021-07-17 | $0.9446000 | $0.9461000 | $0.9515000 | $0.9282000 |
| 2021-07-18 | $0.9461000 | $0.9358000 | $0.9606000 | $0.9289000 |
| 2021-07-19 | $0.9358000 | $0.9465000 | $0.9551000 | $0.9068000 |
| 2021-07-20 | $0.9465000 | $0.9800000 | $0.9863000 | $0.9215000 |
| 2021-07-21 | $0.9800000 | $1.09 | $1.11 | $0.9763000 |
| 2021-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2021-07-23 | $1.09 | $1.50 | $1.50 | $1.09 |
| 2021-07-24 | $1.50 | $1.59 | $1.64 | $1.36 |
| 2021-07-25 | $1.59 | $2.07 | $2.13 | $1.59 |
| 2021-07-26 | $2.07 | $1.31 | $2.33 | $1.31 |
| 2021-07-27 | $1.31 | $1.17 | $1.36 | $1.03 |
| 2021-07-28 | $1.17 | $0.9768000 | $1.17 | $0.9036000 |
| 2021-07-29 | $0.9768000 | $0.8597000 | $0.9768000 | $0.8236000 |
| 2021-07-30 | $0.8597000 | $0.8939000 | $0.9198000 | $0.8133000 |
| 2021-07-31 | $0.8939000 | $0.9701000 | $0.9926000 | $0.8800000 |
| 2021-08-01 | $0.9701000 | $1.01 | $1.13 | $0.9675000 |
| 2021-08-02 | $1.01 | $0.9667000 | $1.03 | $0.8795000 |
| 2021-08-03 | $0.9667000 | $0.9288000 | $0.9784000 | $0.8915000 |
| 2021-08-04 | $0.9288000 | $1.05 | $1.07 | $0.9177000 |
| 2021-08-05 | $1.05 | $1.04 | $1.09 | $0.9500000 |
| 2021-08-06 | $1.04 | $1.07 | $1.09 | $0.9937000 |
| 2021-08-07 | $1.07 | $1.29 | $1.30 | $0.9162000 |
| 2021-08-08 | $1.29 | $1.04 | $1.31 | $1.02 |
| 2021-08-09 | $1.04 | $1.05 | $1.15 | $0.9660000 |
| 2021-08-10 | $1.05 | $1.01 | $1.10 | $0.9775000 |
| 2021-08-11 | $1.01 | $1.03 | $1.10 | $0.9968000 |
| 2021-08-12 | $1.04 | $1.01 | $1.05 | $0.9847000 |
| 2021-08-13 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2021-08-14 | $1.07 | $0.9998000 | $1.07 | $0.9672000 |
| 2021-08-15 | $0.9998000 | $1.02 | $1.03 | $0.9636000 |
| 2021-08-16 | $1.02 | $0.9897000 | $1.02 | $0.9785000 |
| 2021-08-17 | $0.9897000 | $0.9546000 | $1.01 | $0.9262000 |
| 2021-08-18 | $0.9546000 | $0.9260000 | $0.9682000 | $0.9104000 |
| 2021-08-19 | $0.9260000 | $0.9557000 | $0.9557000 | $0.8944000 |
| 2021-08-20 | $0.9557000 | $0.9372000 | $0.9724000 | $0.9265000 |
| 2021-08-21 | $0.9372000 | $0.9215000 | $0.9541000 | $0.9171000 |
| 2021-08-22 | $0.9215000 | $0.9048000 | $0.9443000 | $0.8730000 |
| 2021-08-23 | $0.9048000 | $0.9322000 | $0.9451000 | $0.8968000 |
| 2021-08-24 | $0.9322000 | $0.9213000 | $0.9773000 | $0.9122000 |
| 2021-08-25 | $0.9213000 | $0.9392000 | $0.9704000 | $0.8917000 |
| 2021-08-26 | $0.9392000 | $0.9228000 | $0.9580000 | $0.8991000 |
| 2021-08-27 | $0.9228000 | $0.9652000 | $0.9672000 | $0.9045000 |
| 2021-08-28 | $0.9652000 | $0.9897000 | $1.03 | $0.9421000 |
| 2021-08-29 | $0.9897000 | $0.9625000 | $1.00 | $0.8927000 |
| 2021-08-30 | $0.9683000 | $0.9492000 | $0.9765000 | $0.9163000 |
| 2022-01-08 | $0.7500000 | $0.7256000 | $0.7748000 | $0.7153000 |
| 2022-01-09 | $0.7256000 | $0.7269000 | $0.7607000 | $0.7199000 |
| 2022-01-10 | $0.7269000 | $0.7098000 | $0.7345000 | $0.6767000 |
| 2022-01-11 | $0.7098000 | $0.8489000 | $0.8596000 | $0.7023000 |
| 2022-01-12 | $0.8489000 | $0.8820000 | $0.8933000 | $0.8377000 |
| 2022-01-13 | $0.8820000 | $0.9355000 | $0.9692000 | $0.8820000 |
| 2022-01-14 | $0.9355000 | $0.9479000 | $0.9586000 | $0.9105000 |
| 2022-01-15 | $0.9479000 | $0.9399000 | $0.9650000 | $0.9357000 |
| 2022-01-16 | $0.9399000 | $1.04 | $1.07 | $0.9322000 |
| 2022-01-17 | $1.04 | $1.30 | $1.34 | $1.03 |
| 2022-01-18 | $1.30 | $1.11 | $1.32 | $1.10 |
| 2022-01-19 | $1.11 | $1.08 | $1.16 | $1.02 |
| 2022-01-20 | $1.08 | $1.05 | $1.22 | $1.04 |
| 2022-01-21 | $1.05 | $0.7979000 | $1.07 | $0.7591000 |
| 2022-01-22 | $0.7979000 | $0.8591000 | $0.8740000 | $0.7256000 |
| 2022-01-23 | $0.8591000 | $0.8753000 | $0.9159000 | $0.8435000 |
| 2022-01-24 | $0.8753000 | $0.8233000 | $0.8810000 | $0.8057000 |
| 2022-01-25 | $0.8233000 | $0.8474000 | $0.8742000 | $0.7983000 |
| 2022-01-26 | $0.8474000 | $0.8726000 | $0.9324000 | $0.8349000 |
| 2022-01-27 | $0.8726000 | $0.8697000 | $0.9049000 | $0.8567000 |
| 2022-01-28 | $0.8697000 | $0.9039000 | $0.9089000 | $0.8584000 |
| 2022-01-29 | $0.9039000 | $0.9423000 | $0.9475000 | $0.8968000 |
| 2022-01-30 | $0.9423000 | $0.9497000 | $0.9631000 | $0.9219000 |
| 2022-01-31 | $0.9497000 | $0.9476000 | $0.9590000 | $0.9173000 |
| 2022-02-01 | $0.9476000 | $0.9753000 | $0.9768000 | $0.9317000 |
| 2022-02-02 | $0.9753000 | $0.9752000 | $1.03 | $0.9668000 |
| 2022-02-03 | $0.9752000 | $0.9720000 | $0.9962000 | $0.9441000 |
| 2022-02-04 | $0.9726000 | $1.22 | $1.23 | $0.9724000 |
| 2022-02-05 | $1.22 | $1.21 | $1.27 | $1.20 |
| 2022-02-06 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-02-07 | $1.13 | $1.12 | $1.15 | $1.04 |
| 2022-02-08 | $1.12 | $1.08 | $1.15 | $1.08 |
| 2022-02-09 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2022-02-10 | $1.11 | $1.02 | $1.11 | $1.02 |
| 2022-02-11 | $1.02 | $0.9120000 | $1.03 | $0.9010000 |
| 2022-02-12 | $0.9120000 | $0.9304000 | $0.9458000 | $0.9110000 |
| 2022-02-13 | $0.9304000 | $0.9363000 | $0.9512000 | $0.9290000 |
| 2022-02-14 | $0.9363000 | $0.9437000 | $0.9558000 | $0.9291000 |
| 2022-02-15 | $0.9437000 | $1.04 | $1.05 | $0.9398000 |
| 2022-02-16 | $1.04 | $1.02 | $1.05 | $0.9929000 |
| 2022-02-17 | $1.02 | $0.9644000 | $1.03 | $0.9624000 |
| 2022-02-18 | $0.9644000 | $0.9609000 | $0.9912000 | $0.9587000 |
| 2022-02-19 | $0.9609000 | $0.9749000 | $0.9797000 | $0.9562000 |
| 2022-02-20 | $0.9749000 | $0.9158000 | $0.9761000 | $0.9130000 |
| 2022-02-21 | $0.9158000 | $0.8830000 | $0.9503000 | $0.8817000 |
| 2022-02-22 | $0.8830000 | $0.9383000 | $0.9424000 | $0.8753000 |
| 2022-02-23 | $0.9383000 | $0.8962000 | $1.01 | $0.8942000 |
| 2022-02-24 | $0.8962000 | $0.9125000 | $0.9256000 | $0.8364000 |
| 2022-02-25 | $0.9125000 | $0.9648000 | $0.9746000 | $0.9089000 |
| 2022-02-26 | $0.9648000 | $0.9453000 | $0.9805000 | $0.9443000 |
| 2022-02-27 | $0.9453000 | $0.9487000 | $0.9829000 | $0.9369000 |
| 2022-02-28 | $0.9487000 | $1.04 | $1.04 | $0.9390000 |
| 2022-03-01 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2022-03-02 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2022-03-03 | $1.06 | $0.9611000 | $1.07 | $0.9481000 |
| 2022-03-04 | $0.9611000 | $0.9210000 | $0.9634000 | $0.9155000 |
| 2022-03-05 | $0.9210000 | $0.9368000 | $0.9402000 | $0.9013000 |
| 2022-03-06 | $0.9368000 | $0.9242000 | $0.9546000 | $0.9225000 |
| 2022-03-07 | $0.9242000 | $0.9033000 | $0.9474000 | $0.8966000 |
| 2022-03-08 | $0.9033000 | $0.9127000 | $0.9308000 | $0.9033000 |
| 2022-03-09 | $0.9127000 | $0.9696000 | $0.9797000 | $0.9121000 |
| 2022-03-10 | $0.9696000 | $0.9296000 | $1.04 | $0.9252000 |
| 2022-03-11 | $0.9296000 | $0.9346000 | $0.9603000 | $0.8921000 |
| 2022-03-12 | $0.9346000 | $0.9409000 | $0.9548000 | $0.9310000 |
| 2022-03-13 | $0.9409000 | $0.9449000 | $0.9621000 | $0.9377000 |
| 2022-03-14 | $0.9449000 | $0.9406000 | $0.9650000 | $0.9348000 |
| 2022-03-15 | $0.9406000 | $0.9800000 | $0.9811000 | $0.9321000 |
| 2022-03-16 | $0.9800000 | $1.11 | $1.13 | $0.9703000 |
| 2022-03-17 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-03-19 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2022-03-20 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-21 | $1.06 | $1.13 | $1.13 | $1.05 |
| 2022-03-22 | $1.13 | $1.08 | $1.15 | $1.02 |
| 2022-03-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-03-24 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-26 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-03-27 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2022-03-28 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2022-03-29 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-03-30 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2022-03-31 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2022-04-01 | $1.10 | $1.12 | $1.13 | $1.03 |
| 2022-04-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-04-03 | $1.13 | $1.08 | $1.13 | $1.06 |
| 2022-04-04 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2022-04-05 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-04-06 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2022-04-07 | $1.03 | $1.01 | $1.03 | $0.9795000 |
| 2022-04-08 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-04-09 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-04-10 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2022-04-12 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-04-13 | $1.08 | $1.08 | $1.10 | $0.9421000 |
| 2022-04-14 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2022-04-15 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-04-17 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2022-04-18 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-04-19 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2022-04-20 | $1.13 | $1.15 | $1.16 | $1.11 |
| 2022-04-21 | $1.15 | $1.16 | $1.20 | $1.13 |
| 2022-04-22 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2022-04-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-24 | $1.21 | $1.20 | $1.25 | $1.19 |
| 2022-04-25 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2022-04-26 | $1.20 | $1.15 | $1.21 | $1.14 |
| 2022-04-27 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2022-04-28 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-04-29 | $1.22 | $1.14 | $1.22 | $1.14 |
| 2022-04-30 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-05-05 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-05-06 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2022-05-07 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-05-08 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2022-05-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-05-10 | $1.02 | $1.11 | $1.14 | $1.01 |
| 2022-05-11 | $1.11 | $0.9763000 | $1.13 | $0.9716000 |
| 2022-05-12 | $0.9763000 | $0.8650000 | $1.01 | $0.7661000 |
| 2022-05-13 | $0.8650000 | $0.8766000 | $0.9331000 | $0.8612000 |
| 2022-05-14 | $0.8766000 | $0.8947000 | $0.9162000 | $0.8641000 |
| 2022-05-15 | $0.8947000 | $0.9339000 | $0.9369000 | $0.8935000 |
| 2022-05-16 | $0.9339000 | $0.9068000 | $0.9372000 | $0.8996000 |
| 2022-05-17 | $0.9068000 | $0.9161000 | $0.9321000 | $0.8978000 |
| 2022-05-18 | $0.9161000 | $0.8887000 | $0.9212000 | $0.8873000 |
| 2022-05-19 | $0.8887000 | $0.9085000 | $0.9169000 | $0.8839000 |
| 2022-05-20 | $0.9085000 | $0.8973000 | $0.9215000 | $0.8925000 |
| 2022-05-21 | $0.8973000 | $0.8947000 | $0.9113000 | $0.8876000 |
| 2022-05-22 | $0.8947000 | $0.9057000 | $0.9138000 | $0.8890000 |
| 2022-05-23 | $0.9057000 | $0.8987000 | $0.9273000 | $0.8983000 |
| 2022-05-24 | $0.8987000 | $0.9020000 | $0.9099000 | $0.8806000 |
| 2022-05-25 | $0.9020000 | $0.8969000 | $0.9239000 | $0.8968000 |
| 2022-05-26 | $0.8969000 | $0.9247000 | $0.9554000 | $0.8865000 |
| 2022-05-27 | $0.9247000 | $0.8868000 | $0.9307000 | $0.8866000 |
| 2022-05-28 | $0.8868000 | $0.9008000 | $0.9022000 | $0.8796000 |
| 2022-05-29 | $0.9008000 | $0.9174000 | $0.9240000 | $0.8984000 |
| 2022-05-30 | $0.9174000 | $0.9629000 | $0.9647000 | $0.9081000 |
| 2022-05-31 | $0.9629000 | $0.9585000 | $0.9831000 | $0.9317000 |
| 2022-06-01 | $0.9585000 | $0.9572000 | $1.01 | $0.9526000 |
| 2022-06-02 | $0.9572000 | $0.9807000 | $0.9956000 | $0.9516000 |
| 2022-06-03 | $0.9807000 | $0.9661000 | $0.9932000 | $0.9531000 |
| 2022-06-04 | $0.9661000 | $0.9884000 | $0.9893000 | $0.9661000 |
| 2022-06-05 | $0.9884000 | $1.04 | $1.06 | $0.9858000 |
| 2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2022-06-07 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
| 2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-06-11 | $1.02 | $0.9872000 | $1.04 | $0.9650000 |
| 2022-06-12 | $0.9872000 | $0.9483000 | $0.9927000 | $0.9335000 |
| 2022-06-13 | $0.9483000 | $0.8146000 | $0.9543000 | $0.7575000 |
| 2022-06-14 | $0.8146000 | $0.8730000 | $0.8922000 | $0.7834000 |
| 2022-06-15 | $0.8730000 | $0.8310000 | $0.8843000 | $0.7758000 |
| 2022-06-16 | $0.8310000 | $0.7638000 | $0.8406000 | $0.7597000 |
| 2022-06-17 | $0.7638000 | $0.8076000 | $0.8256000 | $0.7602000 |
| 2022-06-18 | $0.8076000 | $0.7414000 | $0.8152000 | $0.6737000 |
| 2022-06-19 | $0.7414000 | $0.8365000 | $0.8650000 | $0.6994000 |
| 2022-06-20 | $0.8365000 | $0.7956000 | $0.8735000 | $0.7613000 |
| 2022-06-21 | $0.7956000 | $0.7985000 | $0.8502000 | $0.7809000 |
| 2022-06-22 | $0.7985000 | $0.7945000 | $0.8286000 | $0.7777000 |
| 2022-06-23 | $0.7945000 | $0.8468000 | $0.8491000 | $0.7935000 |
| 2022-06-24 | $0.8468000 | $0.8811000 | $0.8902000 | $0.8349000 |
| 2022-06-25 | $0.8811000 | $0.8839000 | $0.8913000 | $0.8528000 |
| 2022-06-26 | $0.8839000 | $0.8664000 | $0.9048000 | $0.8649000 |
| 2022-06-27 | $0.8664000 | $0.8614000 | $0.9028000 | $0.8481000 |
| 2022-06-28 | $0.8614000 | $1.00 | $1.05 | $0.8529000 |
| 2022-06-29 | $1.00 | $0.9407000 | $1.03 | $0.9211000 |
| 2022-06-30 | $0.9407000 | $0.9231000 | $0.9545000 | $0.8872000 |
| 2022-07-01 | $0.9231000 | $0.9463000 | $0.9699000 | $0.9147000 |
| 2022-07-02 | $0.9463000 | $0.9814000 | $0.9914000 | $0.9318000 |
| 2022-07-03 | $0.9814000 | $0.9892000 | $1.00 | $0.9636000 |
| 2022-07-04 | $0.9892000 | $1.07 | $1.07 | $0.9794000 |
| 2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
| 2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
| 2022-07-11 | $1.08 | $1.00 | $1.08 | $0.9738000 |
| 2022-07-12 | $1.00 | $0.9830000 | $1.02 | $0.9631000 |
| 2022-07-13 | $0.9830000 | $1.04 | $1.05 | $0.9761000 |
| 2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
| 2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
| 2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
| 2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
| 2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
| 2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
| 2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
| 2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
| 2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2022-07-28 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-07-29 | $1.08 | $1.25 | $1.26 | $1.07 |
| 2022-07-30 | $1.25 | $1.71 | $1.86 | $1.21 |
| 2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
| 2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
| 2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
| 2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
| 2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2022-08-07 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
| 2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
| 2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
| 2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
| 2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
| 2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
| 2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
| 2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
| 2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
| 2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
| 2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
| 2022-08-20 | $1.04 | $0.9527000 | $1.08 | $0.9232000 |
| 2022-08-21 | $0.9527000 | $1.05 | $1.07 | $0.9450000 |
| 2022-08-22 | $1.05 | $1.02 | $1.05 | $0.9883000 |
| 2022-08-23 | $1.02 | $1.06 | $1.09 | $0.9735000 |
| 2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-08-26 | $1.03 | $0.9235000 | $1.04 | $0.9080000 |
| 2022-08-27 | $0.9235000 | $0.8783000 | $0.9329000 | $0.8697000 |
| 2022-08-28 | $0.8783000 | $0.8658000 | $0.9042000 | $0.8657000 |
| 2022-08-29 | $0.8658000 | $0.9428000 | $0.9467000 | $0.8426000 |
| 2022-08-30 | $0.9428000 | $0.8887000 | $0.9527000 | $0.8647000 |
| 2022-08-31 | $0.8887000 | $0.9070000 | $0.9475000 | $0.8876000 |
| 2022-09-01 | $0.9070000 | $0.9162000 | $0.9395000 | $0.8906000 |
| 2022-09-02 | $0.9162000 | $0.8764000 | $0.9587000 | $0.8730000 |
| 2022-09-03 | $0.8764000 | $0.9057000 | $0.9171000 | $0.8729000 |
| 2022-09-04 | $0.9057000 | $0.9580000 | $0.9848000 | $0.8982000 |
| 2022-09-05 | $0.9580000 | $0.9859000 | $1.01 | $0.9399000 |
| 2022-09-06 | $0.9859000 | $0.9387000 | $1.00 | $0.9286000 |
| 2022-09-07 | $0.9387000 | $0.9523000 | $0.9737000 | $0.9099000 |
| 2022-09-08 | $0.9523000 | $0.9630000 | $0.9731000 | $0.9512000 |
| 2022-09-09 | $0.9630000 | $1.07 | $1.07 | $0.9625000 |
| 2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
| 2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
| 2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
| 2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
| 2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2022-09-15 | $1.08 | $0.9921000 | $1.09 | $0.9485000 |
| 2022-09-16 | $0.9921000 | $0.9567000 | $1.01 | $0.9329000 |
| 2022-09-17 | $0.9567000 | $0.9976000 | $1.00 | $0.9548000 |
| 2022-09-18 | $0.9976000 | $0.9538000 | $1.02 | $0.9417000 |
| 2022-09-19 | $0.9538000 | $0.9797000 | $0.9967000 | $0.9433000 |
| 2022-09-20 | $0.9797000 | $0.9470000 | $1.00 | $0.9470000 |
| 2022-09-21 | $0.9470000 | $0.9394000 | $0.9921000 | $0.9205000 |
| 2022-09-22 | $0.9394000 | $1.01 | $1.01 | $0.9355000 |
| 2022-09-23 | $1.01 | $1.08 | $1.09 | $0.9921000 |
| 2022-09-24 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2022-09-25 | $1.10 | $1.16 | $1.19 | $1.09 |
| 2022-09-26 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-09-27 | $1.17 | $1.10 | $1.20 | $1.06 |
| 2022-09-28 | $1.10 | $1.15 | $1.18 | $1.07 |
| 2022-09-29 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2022-09-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2022-10-02 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-10-03 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2022-10-04 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-10-05 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2022-10-06 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-10-08 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-09 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2022-10-10 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-10-11 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-12 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-10-13 | $1.09 | $1.07 | $1.10 | $1.01 |
| 2022-10-14 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-10-15 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2022-10-16 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2022-10-17 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2022-10-18 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2022-10-19 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-10-20 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2022-10-21 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2022-10-22 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2022-10-23 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-10-24 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2022-10-25 | $1.08 | $1.14 | $1.17 | $1.07 |
| 2022-10-26 | $1.14 | $1.19 | $1.19 | $1.14 |
| 2022-10-27 | $1.19 | $1.15 | $1.19 | $1.11 |
| 2022-10-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-31 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2022-11-01 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2022-11-02 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-11-03 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2022-11-04 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2022-11-05 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2022-11-06 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2022-11-07 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2022-11-08 | $1.11 | $0.9866000 | $1.13 | $0.9319000 |
| 2022-11-09 | $0.9866000 | $0.7158000 | $1.01 | $0.6998000 |
| 2022-11-10 | $0.7158000 | $0.9973000 | $1.03 | $0.7058000 |
| 2022-11-11 | $0.9973000 | $0.9709000 | $1.00 | $0.9444000 |
| 2022-11-12 | $0.9709000 | $0.9218000 | $1.00 | $0.9134000 |
| 2022-11-13 | $0.9218000 | $1.20 | $1.27 | $0.9022000 |
| 2022-11-14 | $1.20 | $1.11 | $1.27 | $1.07 |
| 2022-11-15 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-11-16 | $1.09 | $1.04 | $1.08 | $1.01 |
| 2022-11-17 | $1.04 | $1.07 | $1.10 | $1.06 |
| 2022-11-18 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-11-19 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-11-20 | $1.06 | $0.9807000 | $1.05 | $0.9724000 |
| 2022-11-21 | $0.9946000 | $0.9655000 | $0.9948000 | $0.9514000 |
| 2022-11-22 | $0.9655000 | $0.9918000 | $1.01 | $0.9563000 |
| 2022-11-23 | $1.00 | $1.03 | $1.04 | $0.9833000 |
| 2022-11-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2022-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2022-11-26 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-11-27 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-11-28 | $1.01 | $1.01 | $1.02 | $0.9990000 |
| 2022-11-29 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2022-11-30 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2022-12-01 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2022-12-02 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2022-12-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2022-12-04 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2022-12-05 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-12-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-12-07 | $1.16 | $1.34 | $1.39 | $1.33 |
| 2022-12-08 | $1.36 | $1.74 | $1.76 | $1.34 |
| 2022-12-09 | $1.74 | $1.87 | $1.96 | $1.53 |
| 2022-12-10 | $1.87 | $1.60 | $1.62 | $1.59 |
| 2022-12-11 | $1.61 | $1.49 | $1.64 | $1.48 |
| 2022-12-12 | $1.49 | $1.51 | $1.60 | $1.43 |
| 2022-12-13 | $1.51 | $1.20 | $1.23 | $1.15 |
| 2022-12-14 | $1.20 | $1.26 | $1.30 | $1.25 |
| 2022-12-15 | $1.26 | $1.21 | $1.29 | $1.20 |
| 2022-12-16 | $1.20 | $1.07 | $1.17 | $1.06 |
| 2022-12-17 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-12-18 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2022-12-19 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2022-12-20 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2022-12-21 | $1.07 | $1.07 | $1.11 | $0.9801000 |
| 2022-12-22 | $1.07 | $1.09 | $1.21 | $1.07 |
| 2022-12-23 | $1.09 | $1.09 | $1.15 | $1.07 |
| 2022-12-24 | $1.10 | $1.18 | $1.19 | $1.18 |
| 2022-12-25 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-12-26 | $1.28 | $1.38 | $1.41 | $1.28 |
| 2022-12-27 | $1.38 | $1.44 | $1.53 | $1.35 |
| 2022-12-28 | $1.44 | $1.27 | $1.51 | $1.27 |
| 2022-12-29 | $1.27 | $1.25 | $1.29 | $1.21 |
| 2022-12-30 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2022-12-31 | $1.27 | $1.32 | $1.34 | $1.27 |
| 2023-01-01 | $1.33 | $1.37 | $1.38 | $1.36 |
| 2023-01-02 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-01-03 | $1.37 | $1.30 | $1.46 | $1.27 |
| 2023-01-04 | $1.32 | $1.38 | $1.39 | $1.33 |
| 2023-01-05 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2023-01-06 | $1.39 | $1.44 | $1.44 | $1.37 |
| 2023-01-07 | $1.44 | $1.56 | $1.70 | $1.42 |
| 2023-01-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-01-09 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2023-01-10 | $1.58 | $1.49 | $1.50 | $1.47 |
| 2023-01-11 | $1.49 | $1.35 | $1.35 | $1.28 |
| 2023-01-12 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2023-01-13 | $1.31 | $1.16 | $1.34 | $1.14 |
| 2023-01-14 | $1.16 | $1.29 | $1.29 | $1.16 |
| 2023-01-15 | $1.29 | $1.26 | $1.27 | $1.23 |
| 2023-01-16 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-01-17 | $1.27 | $1.28 | $1.31 | $1.24 |
| 2023-01-18 | $1.28 | $1.22 | $1.31 | $1.22 |
| 2023-01-19 | $1.21 | $1.07 | $1.07 | $1.04 |
| 2023-01-20 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2023-01-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-01-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-01-23 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2023-01-24 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2023-01-25 | $1.01 | $0.9911000 | $1.01 | $0.9347000 |
| 2023-01-26 | $0.9974000 | $0.9894000 | $0.9974000 | $0.9703000 |
| 2023-01-27 | $0.9894000 | $1.01 | $1.07 | $0.9781000 |
| 2023-01-28 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2023-01-29 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2023-01-30 | $1.04 | $1.00 | $1.05 | $0.9984000 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-01 | $0.9942000 | $1.05 | $1.05 | $0.9900000 |
| 2023-02-02 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-03 | $1.03 | $1.09 | $1.10 | $1.07 |
| 2023-02-04 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
| 2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-02-12 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2023-02-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.10 | $1.05 |
| 2023-02-15 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2023-02-17 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-02-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-19 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-20 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-02-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-02-22 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-02-23 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-24 | $1.03 | $1.02 | $1.03 | $0.9951000 |
| 2023-02-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-02-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-03-05 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $0.9993000 |
| 2023-03-11 | $1.01 | $1.13 | $1.13 | $0.9971000 |
| 2023-03-12 | $1.13 | $1.46 | $1.46 | $1.10 |
| 2023-03-13 | $1.46 | $1.35 | $1.49 | $1.31 |
| 2023-03-14 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2023-03-15 | $1.28 | $1.18 | $1.31 | $1.17 |
| 2023-03-16 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2023-03-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-03-18 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-03-19 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2023-03-20 | $1.17 | $1.14 | $1.17 | $1.14 |
| 2023-03-21 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-03-22 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-03-23 | $1.12 | $1.15 | $1.17 | $1.14 |
| 2023-03-24 | $1.15 | $1.11 | $1.13 | $1.10 |
| 2023-03-25 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-03-26 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2023-03-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-03-29 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-04-10 | $1.09 | $1.11 | $1.15 | $1.09 |
| 2023-04-11 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2023-04-13 | $1.11 | $1.14 | $1.15 | $1.08 |
| 2023-04-14 | $1.13 | $1.16 | $1.18 | $1.13 |
| 2023-04-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2023-04-16 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-04-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2023-04-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2023-04-19 | $1.11 | $1.04 | $1.07 | $1.04 |
| 2023-04-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-04-21 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-04-22 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2023-04-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-04-25 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2023-04-26 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2023-04-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-28 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-04-29 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $0.9752000 |
| 2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
| 2023-05-06 | $1.05 | $0.9956000 | $1.05 | $0.9871000 |
| 2023-05-07 | $0.9980000 | $1.01 | $1.01 | $0.9832000 |
| 2023-05-08 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-10 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $1.00 | $1.01 | $1.01 | $0.9967000 |
| 2023-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-15 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2023-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 모집통화 | 거래소 |
|---|---|
| AMPL/USDT | bilaxy |
| AMPL/TWD | bitasset |
| AMPL/USDT | bitasset |
| AMPL/BTC | bitfinex |
| AMPL/USD | bitfinex |
| AMPL/USDT | bitfinex |
| AMPL/USDT | bkex |
| AMPL/USD | ftx |
| AMPL/USDT | ftx |
| AMPL/USDT | gateio |
| AMPL/BTC | kucoin |
| AMPL/ETH | kucoin |
| AMPL/USDT | kucoin |
| AMPL/ETH | livecoin |
| AMPL/ETH | oneinch |
| AMPL/USDT | timex |
| AMPL/ETH | uniswap |
| AMPL/RENBTC | uniswapv2 |
| AMPL/USDT | xtpub |
설명
설명
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
