ANKR
Ankr 순위 177
웹사이트
Twitter
10,000,000,000 ANKR
구매 / 판매
Get Wallet
Ankr
Ankr 가격 $ 0.0338
$ 0.0338
Ankr 24h Vol
$20,146,941
$20,146,941
Ankr 시가 총액 $337,924,755
$337,924,755
24시간 볼륨
207 BTC 1 H
2.59 %
24 H
3.37 %
7 d
14.58 %
오늘 Ankr 미국 달러의 가격은 현재입니다.
0.0338
USD, 변환 된 경우 Bitcoin ~이다.
0.00000035
BTC. 총 10,000,000,000 ANKR 현재 시장에서 유통되고있다.. Ankr 가격에 변화가 생겼다. 3.37 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.201 M US dollars Ankr ~에 거래되었습니다 암호 교환. 도망 Ankr's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ankr
심볼
ANKR
알고리즘
ETH Token
BTC 가격
0.00000035 BTC
BTC 시장
3,469 BTC
BTC 24h Vol
207 BTC
암호화폐 총 채굴량
10,000,000,000 ANKR
1h
2.59 %
24h
3.37 %
7d
14.58 %
Twitter
웹사이트
Share Ankr Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-08 | $0.0114900 | $0.0113300 | $0.0118400 | $0.0112200 |
| 2019-03-09 | $0.0115700 | $0.0112900 | $0.0119200 | $0.0109400 |
| 2019-03-10 | $0.0112400 | $0.0125400 | $0.0128900 | $0.0101400 |
| 2019-03-11 | $0.0123600 | $0.0120100 | $0.0161200 | $0.0112000 |
| 2019-03-12 | $0.0120500 | $0.0113500 | $0.0122500 | $0.0109300 |
| 2019-03-13 | $0.0113300 | $0.0116000 | $0.0126400 | $0.0110100 |
| 2019-03-14 | $0.0116100 | $0.0119900 | $0.0132700 | $0.0112200 |
| 2019-03-15 | $0.0121300 | $0.0129200 | $0.0132300 | $0.0118200 |
| 2019-03-16 | $0.0132500 | $0.0136100 | $0.0140900 | $0.0126400 |
| 2019-03-17 | $0.0135100 | $0.0139100 | $0.0147100 | $0.0133500 |
| 2019-03-18 | $0.0138800 | $0.0136000 | $0.0147600 | $0.0133600 |
| 2019-03-19 | $0.0137200 | $0.0143300 | $0.0143700 | $0.0132400 |
| 2019-03-20 | $0.0144400 | $0.0141600 | $0.0151300 | $0.0139100 |
| 2019-03-21 | $0.0139500 | $0.0133900 | $0.0141100 | $0.0121900 |
| 2019-03-22 | $0.0134000 | $0.0129600 | $0.0136000 | $0.0120800 |
| 2019-03-23 | $0.0129800 | $0.0128200 | $0.0134200 | $0.0125800 |
| 2019-03-24 | $0.0127800 | $0.0129000 | $0.0131000 | $0.0125400 |
| 2019-03-25 | $0.0126800 | $0.0134200 | $0.0135000 | $0.0124800 |
| 2019-03-26 | $0.0134800 | $0.0135200 | $0.0141500 | $0.0129300 |
| 2019-03-27 | $0.0138800 | $0.0144400 | $0.0157000 | $0.0135900 |
| 2019-03-28 | $0.0144100 | $0.0135600 | $0.0155000 | $0.0132000 |
| 2019-03-29 | $0.0138100 | $0.0130300 | $0.0141400 | $0.0127900 |
| 2019-03-30 | $0.0130500 | $0.0127700 | $0.0131000 | $0.0120700 |
| 2019-03-31 | $0.0127500 | $0.0133700 | $0.0136100 | $0.0125800 |
| 2019-04-01 | $0.0134900 | $0.0133300 | $0.0185600 | $0.0129100 |
| 2019-04-02 | $0.0157500 | $0.0124600 | $0.0158500 | $0.0108000 |
| 2019-04-03 | $0.0126400 | $0.0109500 | $0.0127900 | $0.0108000 |
| 2019-04-04 | $0.0108100 | $0.0111500 | $0.0114500 | $0.0104700 |
| 2019-04-05 | $0.0114600 | $0.0109000 | $0.0116100 | $0.0106000 |
| 2019-04-06 | $0.0109200 | $0.0105200 | $0.0110200 | $0.0101700 |
| 2019-04-07 | $0.0108200 | $0.0104000 | $0.0108700 | $0.0104000 |
| 2019-04-08 | $0.0105900 | $0.0099000 | $0.0108000 | $0.009794 |
| 2019-04-09 | $0.009726 | $0.0105100 | $0.0105600 | $0.009726 |
| 2019-04-10 | $0.0107400 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2019-04-11 | $0.009693 | $0.008986 | $0.009744 | $0.008885 |
| 2019-04-12 | $0.009045 | $0.008740 | $0.009350 | $0.008435 |
| 2019-04-13 | $0.008739 | $0.008688 | $0.008993 | $0.008536 |
| 2019-04-14 | $0.008833 | $0.009040 | $0.009505 | $0.008833 |
| 2019-04-15 | $0.008815 | $0.008463 | $0.009017 | $0.008412 |
| 2019-04-16 | $0.008758 | $0.008862 | $0.009122 | $0.008340 |
| 2019-04-17 | $0.008902 | $0.009268 | $0.0102100 | $0.008797 |
| 2019-04-18 | $0.009363 | $0.009045 | $0.009627 | $0.009045 |
| 2019-04-19 | $0.009055 | $0.009373 | $0.0101100 | $0.009055 |
| 2019-04-20 | $0.009427 | $0.009214 | $0.009640 | $0.009161 |
| 2019-04-21 | $0.009179 | $0.008754 | $0.009338 | $0.008595 |
| 2019-04-22 | $0.008901 | $0.008847 | $0.009171 | $0.008685 |
| 2019-04-23 | $0.009084 | $0.008641 | $0.009084 | $0.008419 |
| 2019-04-24 | $0.008509 | $0.008073 | $0.008564 | $0.007964 |
| 2019-04-25 | $0.007641 | $0.007951 | $0.008209 | $0.007537 |
| 2019-04-26 | $0.008060 | $0.008218 | $0.008375 | $0.007746 |
| 2019-04-27 | $0.008210 | $0.008524 | $0.008681 | $0.008106 |
| 2019-04-28 | $0.008541 | $0.009016 | $0.009174 | $0.008489 |
| 2019-04-29 | $0.008957 | $0.009638 | $0.0099520 | $0.008747 |
| 2019-04-30 | $0.009845 | $0.009310 | $0.0107000 | $0.008775 |
| 2019-05-01 | $0.009378 | $0.009054 | $0.009378 | $0.008947 |
| 2019-05-02 | $0.009241 | $0.009296 | $0.009791 | $0.008801 |
| 2019-05-03 | $0.009723 | $0.008918 | $0.0103000 | $0.008860 |
| 2019-05-04 | $0.009052 | $0.008527 | $0.009111 | $0.008351 |
| 2019-05-05 | $0.008459 | $0.008286 | $0.008575 | $0.008112 |
| 2019-05-06 | $0.008220 | $0.007932 | $0.008220 | $0.007760 |
| 2019-05-07 | $0.008031 | $0.007333 | $0.008031 | $0.007158 |
| 2019-05-08 | $0.007558 | $0.007138 | $0.007618 | $0.007018 |
| 2019-05-09 | $0.007345 | $0.006913 | $0.007345 | $0.006851 |
| 2019-05-10 | $0.007121 | $0.007248 | $0.008584 | $0.006676 |
| 2019-05-11 | $0.008198 | $0.007335 | $0.008198 | $0.007191 |
| 2019-05-12 | $0.007117 | $0.006699 | $0.007117 | $0.006419 |
| 2019-05-13 | $0.007494 | $0.006870 | $0.007650 | $0.006401 |
| 2019-05-14 | $0.007023 | $0.006943 | $0.007023 | $0.006464 |
| 2019-05-15 | $0.007120 | $0.007202 | $0.007611 | $0.006874 |
| 2019-05-16 | $0.006929 | $0.006772 | $0.007323 | $0.006536 |
| 2019-05-17 | $0.006340 | $0.006487 | $0.006635 | $0.006192 |
| 2019-05-18 | $0.006394 | $0.006467 | $0.006612 | $0.006321 |
| 2019-05-19 | $0.007292 | $0.006718 | $0.007292 | $0.006555 |
| 2019-05-20 | $0.006559 | $0.006639 | $0.006719 | $0.006479 |
| 2019-05-21 | $0.006597 | $0.006915 | $0.006994 | $0.006517 |
| 2019-05-22 | $0.006635 | $0.006788 | $0.007017 | $0.006559 |
| 2019-05-23 | $0.007010 | $0.007089 | $0.007798 | $0.006853 |
| 2019-05-24 | $0.007197 | $0.007517 | $0.008956 | $0.007037 |
| 2019-05-25 | $0.007576 | $0.008543 | $0.0100700 | $0.007576 |
| 2019-05-26 | $0.009250 | $0.008028 | $0.009424 | $0.007854 |
| 2019-05-27 | $0.008082 | $0.008082 | $0.008434 | $0.007819 |
| 2019-05-28 | $0.008021 | $0.008109 | $0.008370 | $0.007847 |
| 2019-05-29 | $0.008058 | $0.008145 | $0.008231 | $0.007711 |
| 2019-05-30 | $0.007780 | $0.007614 | $0.008028 | $0.007449 |
| 2019-05-31 | $0.007867 | $0.007696 | $0.007952 | $0.007439 |
| 2019-06-01 | $0.007700 | $0.007700 | $0.007871 | $0.007529 |
| 2019-06-02 | $0.007864 | $0.007777 | $0.007951 | $0.007515 |
| 2019-06-03 | $0.007222 | $0.007465 | $0.007871 | $0.007141 |
| 2019-06-04 | $0.007063 | $0.007140 | $0.007294 | $0.006986 |
| 2019-06-05 | $0.007246 | $0.007480 | $0.007713 | $0.007012 |
| 2019-06-06 | $0.007495 | $0.008120 | $0.008978 | $0.007417 |
| 2019-06-07 | $0.008323 | $0.008323 | $0.008803 | $0.008083 |
| 2019-06-08 | $0.008251 | $0.008172 | $0.008727 | $0.007616 |
| 2019-06-09 | $0.007873 | $0.008178 | $0.008484 | $0.007796 |
| 2019-06-10 | $0.008582 | $0.009144 | $0.009545 | $0.008422 |
| 2019-06-11 | $0.009026 | $0.009897 | $0.0106100 | $0.008788 |
| 2019-06-12 | $0.0102200 | $0.009564 | $0.0105400 | $0.009482 |
| 2019-06-13 | $0.009636 | $0.009800 | $0.0101300 | $0.009306 |
| 2019-06-14 | $0.0103500 | $0.0099980 | $0.0106900 | $0.009824 |
| 2019-06-15 | $0.0101800 | $0.0102700 | $0.0107100 | $0.0100000 |
| 2019-06-16 | $0.0104200 | $0.0100600 | $0.0106900 | $0.009698 |
| 2019-06-17 | $0.0104600 | $0.009803 | $0.0106400 | $0.009429 |
| 2019-06-18 | $0.009536 | $0.009627 | $0.009627 | $0.009263 |
| 2019-06-19 | $0.009837 | $0.009652 | $0.0100200 | $0.009466 |
| 2019-06-20 | $0.0099180 | $0.009155 | $0.0101100 | $0.009060 |
| 2019-06-21 | $0.009810 | $0.008788 | $0.009810 | $0.008686 |
| 2019-06-22 | $0.009193 | $0.008552 | $0.009407 | $0.008124 |
| 2019-06-23 | $0.008685 | $0.008685 | $0.009119 | $0.008359 |
| 2019-06-24 | $0.008829 | $0.008718 | $0.009049 | $0.008498 |
| 2019-06-25 | $0.009275 | $0.008570 | $0.009510 | $0.008101 |
| 2019-06-26 | $0.009427 | $0.008135 | $0.009427 | $0.007619 |
| 2019-06-27 | $0.007027 | $0.007473 | $0.008031 | $0.006804 |
| 2019-06-28 | $0.008278 | $0.007907 | $0.008401 | $0.007660 |
| 2019-06-29 | $0.007606 | $0.007962 | $0.008913 | $0.007368 |
| 2019-06-30 | $0.007639 | $0.007972 | $0.008095 | $0.007411 |
| 2019-07-19 | $0.009042 | $0.0102000 | $0.0104100 | $0.008937 |
| 2019-07-20 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102000 |
| 2019-07-22 | $0.0102200 | $0.0108400 | $0.0109400 | $0.009803 |
| 2019-07-23 | $0.0108400 | $0.0108300 | $0.0108400 | $0.0108300 |
| 2019-08-16 | $0.0049480 | $0.0044440 | $0.005168 | $0.0042380 |
| 2019-08-17 | $0.0044550 | $0.0043930 | $0.0045980 | $0.0042910 |
| 2019-08-18 | $0.0043930 | $0.0043970 | $0.0043970 | $0.0043930 |
| 2019-08-19 | $0.0044400 | $0.0045740 | $0.005119 | $0.0045740 |
| 2019-08-20 | $0.0046970 | $0.0044180 | $0.0047410 | $0.0043100 |
| 2019-08-21 | $0.0044160 | $0.0039420 | $0.0042460 | $0.0038410 |
| 2019-08-22 | $0.0039510 | $0.0040480 | $0.0046550 | $0.0038460 |
| 2019-08-23 | $0.0040420 | $0.0043770 | $0.0047940 | $0.0038560 |
| 2019-08-24 | $0.0040600 | $0.0040610 | $0.0040610 | $0.0036550 |
| 2019-08-25 | $0.0040610 | $0.0039630 | $0.0040610 | $0.0039630 |
| 2019-08-26 | $0.0040570 | $0.0040420 | $0.0048710 | $0.0037310 |
| 2019-08-27 | $0.0039390 | $0.0038660 | $0.0046800 | $0.0035610 |
| 2019-08-28 | $0.0037650 | $0.0035980 | $0.0043760 | $0.0034030 |
| 2019-08-29 | $0.0035000 | $0.0031310 | $0.0038900 | $0.0031310 |
| 2019-08-30 | $0.0032280 | $0.0035450 | $0.0038330 | $0.0030660 |
| 2019-08-31 | $0.0035450 | $0.0035460 | $0.0035460 | $0.0035450 |
| 2019-09-04 | $0.0031880 | $0.0034920 | $0.0040210 | $0.0029630 |
| 2019-09-05 | $0.0034920 | $0.0033890 | $0.0034920 | $0.0033890 |
| 2019-09-07 | $0.0030930 | $0.0036790 | $0.0043100 | $0.0030480 |
| 2019-09-08 | $0.0036790 | $0.0035690 | $0.0036790 | $0.0035690 |
| 2019-09-14 | $0.0040450 | $0.0032150 | $0.0040450 | $0.0031110 |
| 2019-09-15 | $0.0032150 | $0.0032130 | $0.0032150 | $0.0032130 |
| 2019-09-20 | $0.0034960 | $0.0031540 | $0.0034590 | $0.0028490 |
| 2019-09-21 | $0.0031540 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-09-22 | $0.0028970 | $0.0030210 | $0.0035240 | $0.0028190 |
| 2019-09-23 | $0.0030110 | $0.0028100 | $0.0032950 | $0.0027140 |
| 2019-09-24 | $0.0027140 | $0.0022340 | $0.0028350 | $0.0021480 |
| 2019-09-25 | $0.0023060 | $0.0022820 | $0.0024510 | $0.0021130 |
| 2019-09-26 | $0.0022810 | $0.0021970 | $0.0023600 | $0.0019530 |
| 2019-09-27 | $0.0021970 | $0.0020190 | $0.0021970 | $0.0020190 |
| 2019-09-29 | $0.0023030 | $0.0021070 | $0.0023500 | $0.0021070 |
| 2019-09-30 | $0.0021070 | $0.0021790 | $0.0021790 | $0.0021070 |
| 2019-10-07 | $0.0022820 | $0.0023120 | $0.0024770 | $0.0022290 |
| 2019-10-08 | $0.0023120 | $0.0023840 | $0.0023840 | $0.0023120 |
| 2019-10-13 | $0.0023290 | $0.0024100 | $0.0024100 | $0.0022440 |
| 2019-10-14 | $0.0024100 | $0.0023220 | $0.0024100 | $0.0023220 |
| 2019-10-15 | $0.0023420 | $0.0022020 | $0.0023650 | $0.0020390 |
| 2019-10-16 | $0.0022070 | $0.0024830 | $0.0032840 | $0.0021630 |
| 2019-10-17 | $0.0024830 | $0.0024840 | $0.0024840 | $0.0024830 |
| 2019-10-18 | $0.0023440 | $0.0022380 | $0.0024780 | $0.0021580 |
| 2019-10-19 | $0.0022380 | $0.0022330 | $0.0022380 | $0.0022330 |
| 2019-10-22 | $0.0023030 | $0.0021750 | $0.0023360 | $0.0021750 |
| 2019-10-23 | $0.0021690 | $0.0020070 | $0.0020810 | $0.0019330 |
| 2019-10-24 | $0.0019450 | $0.0020960 | $0.0020960 | $0.0019460 |
| 2019-10-25 | $0.0020960 | $0.0020840 | $0.0020960 | $0.0020840 |
| 2020-08-10 | $0.0130900 | $0.0165400 | $0.0185600 | $0.0113000 |
| 2020-08-11 | $0.0165400 | $0.0165300 | $0.0165400 | $0.0165300 |
| 2022-01-08 | $0.0945 | $0.0910 | $0.0968 | $0.0887 |
| 2022-01-09 | $0.0910 | $0.0922 | $0.0946 | $0.0907 |
| 2022-01-10 | $0.0922 | $0.0868 | $0.0936 | $0.0827 |
| 2022-01-11 | $0.0868 | $0.0914 | $0.0916 | $0.0861 |
| 2022-01-12 | $0.0914 | $0.0973 | $0.0989 | $0.0911 |
| 2022-01-13 | $0.0973 | $0.0921 | $0.0976 | $0.0917 |
| 2022-01-14 | $0.0921 | $0.0935 | $0.0946 | $0.0897 |
| 2022-01-15 | $0.0935 | $0.0930 | $0.0960 | $0.0920 |
| 2022-01-16 | $0.0930 | $0.0926 | $0.0941 | $0.0917 |
| 2022-01-17 | $0.0926 | $0.0890 | $0.0928 | $0.0880 |
| 2022-01-18 | $0.0890 | $0.0883 | $0.0903 | $0.0848 |
| 2022-01-19 | $0.0883 | $0.0846 | $0.0909 | $0.0844 |
| 2022-01-20 | $0.0846 | $0.0817 | $0.0891 | $0.0812 |
| 2022-01-21 | $0.0817 | $0.0729 | $0.0826 | $0.0683 |
| 2022-01-22 | $0.0729 | $0.0626 | $0.0740 | $0.0573 |
| 2022-01-23 | $0.0626 | $0.0651 | $0.0667 | $0.0617 |
| 2022-01-24 | $0.0651 | $0.0626 | $0.0664 | $0.0571 |
| 2022-01-25 | $0.0626 | $0.0636 | $0.0648 | $0.0610 |
| 2022-01-26 | $0.0636 | $0.0687 | $0.0727 | $0.0630 |
| 2022-01-27 | $0.0687 | $0.0717 | $0.0766 | $0.0672 |
| 2022-01-28 | $0.0717 | $0.0722 | $0.0733 | $0.0687 |
| 2022-01-29 | $0.0722 | $0.0728 | $0.0738 | $0.0705 |
| 2022-01-30 | $0.0728 | $0.0796 | $0.0822 | $0.0706 |
| 2022-01-31 | $0.0796 | $0.0797 | $0.0811 | $0.0753 |
| 2022-02-01 | $0.0797 | $0.0785 | $0.0810 | $0.0772 |
| 2022-02-02 | $0.0785 | $0.0739 | $0.0807 | $0.0737 |
| 2022-02-03 | $0.0739 | $0.0757 | $0.0794 | $0.0726 |
| 2022-02-04 | $0.0757 | $0.0828 | $0.0832 | $0.0755 |
| 2022-02-05 | $0.0828 | $0.0847 | $0.0886 | $0.0818 |
| 2022-02-06 | $0.0847 | $0.0880 | $0.0883 | $0.0842 |
| 2022-02-07 | $0.0880 | $0.0897 | $0.0915 | $0.0861 |
| 2022-02-08 | $0.0897 | $0.0860 | $0.0901 | $0.0823 |
| 2022-02-09 | $0.0860 | $0.0858 | $0.0868 | $0.0825 |
| 2022-02-10 | $0.0858 | $0.0828 | $0.0865 | $0.0796 |
| 2022-02-11 | $0.0828 | $0.0775 | $0.0851 | $0.0761 |
| 2022-02-12 | $0.0775 | $0.0765 | $0.0787 | $0.0752 |
| 2022-02-13 | $0.0765 | $0.0753 | $0.0776 | $0.0736 |
| 2022-02-14 | $0.0753 | $0.0749 | $0.0758 | $0.0723 |
| 2022-02-15 | $0.0749 | $0.0814 | $0.0816 | $0.0746 |
| 2022-02-16 | $0.0814 | $0.0810 | $0.0837 | $0.0794 |
| 2022-02-17 | $0.0810 | $0.0741 | $0.0829 | $0.0723 |
| 2022-02-18 | $0.0740 | $0.0716 | $0.0759 | $0.0707 |
| 2022-02-19 | $0.0716 | $0.0713 | $0.0732 | $0.0686 |
| 2022-02-20 | $0.0713 | $0.0673 | $0.0714 | $0.0665 |
| 2022-02-21 | $0.0673 | $0.0600 | $0.0704 | $0.0594 |
| 2022-02-22 | $0.0600 | $0.0625 | $0.0629 | $0.0576 |
| 2022-02-23 | $0.0625 | $0.0600 | $0.0657 | $0.0599 |
| 2022-02-24 | $0.0600 | $0.0606 | $0.0616 | $0.0511 |
| 2022-02-25 | $0.0606 | $0.0651 | $0.0658 | $0.0590 |
| 2022-02-26 | $0.0651 | $0.0661 | $0.0687 | $0.0647 |
| 2022-02-27 | $0.0661 | $0.0632 | $0.0680 | $0.0617 |
| 2022-02-28 | $0.0632 | $0.0717 | $0.0764 | $0.0619 |
| 2022-03-01 | $0.0717 | $0.0763 | $0.0792 | $0.0717 |
| 2022-03-02 | $0.0763 | $0.0727 | $0.0765 | $0.0713 |
| 2022-03-03 | $0.0727 | $0.0698 | $0.0740 | $0.0687 |
| 2022-03-04 | $0.0698 | $0.0645 | $0.0710 | $0.0636 |
| 2022-03-05 | $0.0645 | $0.0664 | $0.0676 | $0.0626 |
| 2022-03-06 | $0.0664 | $0.0664 | $0.0723 | $0.0663 |
| 2022-03-07 | $0.0664 | $0.0683 | $0.0742 | $0.0632 |
| 2022-03-08 | $0.0683 | $0.0769 | $0.0774 | $0.0683 |
| 2022-03-09 | $0.0769 | $0.0765 | $0.0795 | $0.0742 |
| 2022-03-10 | $0.0765 | $0.0769 | $0.0778 | $0.0701 |
| 2022-03-11 | $0.0769 | $0.0710 | $0.0769 | $0.0710 |
| 2022-03-12 | $0.0710 | $0.0714 | $0.0728 | $0.0709 |
| 2022-03-13 | $0.0714 | $0.0674 | $0.0720 | $0.0674 |
| 2022-03-14 | $0.0674 | $0.0698 | $0.0700 | $0.0664 |
| 2022-03-15 | $0.0698 | $0.0720 | $0.0737 | $0.0669 |
| 2022-03-16 | $0.0720 | $0.0731 | $0.0733 | $0.0690 |
| 2022-03-17 | $0.0731 | $0.0722 | $0.0735 | $0.0715 |
| 2022-03-18 | $0.0722 | $0.0731 | $0.0732 | $0.0698 |
| 2022-03-19 | $0.0731 | $0.0745 | $0.0756 | $0.0724 |
| 2022-03-20 | $0.0745 | $0.0752 | $0.0783 | $0.0733 |
| 2022-03-21 | $0.0752 | $0.0745 | $0.0755 | $0.0722 |
| 2022-03-22 | $0.0745 | $0.0757 | $0.0772 | $0.0740 |
| 2022-03-23 | $0.0757 | $0.0762 | $0.0765 | $0.0743 |
| 2022-03-24 | $0.0762 | $0.0800 | $0.0805 | $0.0761 |
| 2022-03-25 | $0.0800 | $0.0791 | $0.0834 | $0.0778 |
| 2022-03-26 | $0.0791 | $0.0856 | $0.0882 | $0.0779 |
| 2022-03-27 | $0.0856 | $0.0878 | $0.0882 | $0.0824 |
| 2022-03-28 | $0.0878 | $0.0847 | $0.0900 | $0.0834 |
| 2022-03-29 | $0.0847 | $0.0876 | $0.0908 | $0.0847 |
| 2022-03-30 | $0.0876 | $0.0927 | $0.0973 | $0.0842 |
| 2022-03-31 | $0.0927 | $0.0953 | $0.0981 | $0.0886 |
| 2022-04-01 | $0.0953 | $0.0952 | $0.0969 | $0.0887 |
| 2022-04-02 | $0.0952 | $0.0968 | $0.1028000 | $0.0943 |
| 2022-04-03 | $0.0968 | $0.0976 | $0.1009000 | $0.0941 |
| 2022-04-04 | $0.0976 | $0.0920 | $0.0977 | $0.0874 |
| 2022-04-05 | $0.0920 | $0.0911 | $0.0968 | $0.0889 |
| 2022-04-06 | $0.0911 | $0.0774 | $0.0936 | $0.0769 |
| 2022-04-07 | $0.0774 | $0.0812 | $0.0820 | $0.0759 |
| 2022-04-08 | $0.0812 | $0.0766 | $0.0818 | $0.0754 |
| 2022-04-09 | $0.0766 | $0.0790 | $0.0792 | $0.0757 |
| 2022-04-10 | $0.0790 | $0.0759 | $0.0797 | $0.0757 |
| 2022-04-11 | $0.0759 | $0.0681 | $0.0765 | $0.0668 |
| 2022-04-12 | $0.0681 | $0.0778 | $0.0828 | $0.0676 |
| 2022-04-13 | $0.0778 | $0.0784 | $0.0799 | $0.0754 |
| 2022-04-14 | $0.0784 | $0.0762 | $0.0801 | $0.0735 |
| 2022-04-15 | $0.0762 | $0.0759 | $0.0771 | $0.0740 |
| 2022-04-16 | $0.0759 | $0.0760 | $0.0769 | $0.0744 |
| 2022-04-17 | $0.0760 | $0.0724 | $0.0773 | $0.0723 |
| 2022-04-18 | $0.0724 | $0.0747 | $0.0748 | $0.0691 |
| 2022-04-19 | $0.0747 | $0.0768 | $0.0768 | $0.0732 |
| 2022-04-20 | $0.0768 | $0.0766 | $0.0783 | $0.0746 |
| 2022-04-21 | $0.0766 | $0.0755 | $0.0867 | $0.0742 |
| 2022-04-22 | $0.0755 | $0.0765 | $0.0824 | $0.0750 |
| 2022-04-23 | $0.0765 | $0.0747 | $0.0768 | $0.0743 |
| 2022-04-24 | $0.0747 | $0.0726 | $0.0756 | $0.0721 |
| 2022-04-25 | $0.0726 | $0.0731 | $0.0731 | $0.0668 |
| 2022-04-26 | $0.0731 | $0.0673 | $0.0737 | $0.0667 |
| 2022-04-27 | $0.0673 | $0.0701 | $0.0746 | $0.0670 |
| 2022-04-28 | $0.0701 | $0.0702 | $0.0715 | $0.0685 |
| 2022-04-29 | $0.0702 | $0.0657 | $0.0719 | $0.0643 |
| 2022-04-30 | $0.0657 | $0.0600 | $0.0668 | $0.0577 |
| 2022-05-01 | $0.0600 | $0.0636 | $0.0647 | $0.0587 |
| 2022-05-02 | $0.0636 | $0.0624 | $0.0647 | $0.0603 |
| 2022-05-03 | $0.0624 | $0.0609 | $0.0636 | $0.0599 |
| 2022-05-04 | $0.0609 | $0.0668 | $0.0668 | $0.0609 |
| 2022-05-05 | $0.0668 | $0.0605 | $0.0681 | $0.0589 |
| 2022-05-06 | $0.0605 | $0.0586 | $0.0607 | $0.0562 |
| 2022-05-07 | $0.0586 | $0.0559 | $0.0587 | $0.0543 |
| 2022-05-08 | $0.0559 | $0.0543 | $0.0563 | $0.0535 |
| 2022-05-09 | $0.0543 | $0.0438000 | $0.0557 | $0.0434000 |
| 2022-05-10 | $0.0438000 | $0.0460700 | $0.0511 | $0.0421200 |
| 2022-05-11 | $0.0460700 | $0.0333700 | $0.0473100 | $0.0303200 |
| 2022-05-12 | $0.0333700 | $0.0317100 | $0.0358100 | $0.0239400 |
| 2022-05-13 | $0.0317100 | $0.0354100 | $0.0390300 | $0.0312600 |
| 2022-05-14 | $0.0354100 | $0.0390600 | $0.0392500 | $0.0342100 |
| 2022-05-15 | $0.0390600 | $0.0402000 | $0.0403900 | $0.0354500 |
| 2022-05-16 | $0.0402000 | $0.0379000 | $0.0402000 | $0.0363500 |
| 2022-05-17 | $0.0379000 | $0.0410900 | $0.0413400 | $0.0378100 |
| 2022-05-18 | $0.0410900 | $0.0354800 | $0.0413800 | $0.0353400 |
| 2022-05-19 | $0.0354800 | $0.0378900 | $0.0384700 | $0.0335900 |
| 2022-05-20 | $0.0378900 | $0.0364600 | $0.0395000 | $0.0356300 |
| 2022-05-21 | $0.0364600 | $0.0386800 | $0.0391400 | $0.0357700 |
| 2022-05-22 | $0.0386800 | $0.0408400 | $0.0425200 | $0.0384700 |
| 2022-05-23 | $0.0408400 | $0.0385900 | $0.0426500 | $0.0379200 |
| 2022-05-24 | $0.0385900 | $0.0395700 | $0.0400300 | $0.0368500 |
| 2022-05-25 | $0.0395700 | $0.0383000 | $0.0401900 | $0.0375400 |
| 2022-05-26 | $0.0383000 | $0.0357500 | $0.0390100 | $0.0342500 |
| 2022-05-27 | $0.0357500 | $0.0349600 | $0.0369700 | $0.0339100 |
| 2022-05-28 | $0.0349600 | $0.0360000 | $0.0372800 | $0.0348100 |
| 2022-05-29 | $0.0360000 | $0.0367000 | $0.0367300 | $0.0347500 |
| 2022-05-30 | $0.0367000 | $0.0395400 | $0.0396000 | $0.0361100 |
| 2022-05-31 | $0.0395400 | $0.0387800 | $0.0401500 | $0.0373500 |
| 2022-06-01 | $0.0387800 | $0.0369700 | $0.0405000 | $0.0357800 |
| 2022-06-02 | $0.0369700 | $0.0394100 | $0.0412800 | $0.0365800 |
| 2022-06-03 | $0.0394100 | $0.0378700 | $0.0395100 | $0.0368100 |
| 2022-06-04 | $0.0378700 | $0.0380800 | $0.0381600 | $0.0365000 |
| 2022-06-05 | $0.0380800 | $0.0386600 | $0.0396900 | $0.0371400 |
| 2022-06-06 | $0.0386600 | $0.0399200 | $0.0409500 | $0.0385900 |
| 2022-06-07 | $0.0399200 | $0.0391000 | $0.0407500 | $0.0366700 |
| 2022-06-08 | $0.0391000 | $0.0382300 | $0.0397200 | $0.0376600 |
| 2022-06-09 | $0.0382300 | $0.0378400 | $0.0392300 | $0.0374100 |
| 2022-06-10 | $0.0378400 | $0.0347800 | $0.0379500 | $0.0345700 |
| 2022-06-11 | $0.0347800 | $0.0318700 | $0.0356500 | $0.0311300 |
| 2022-06-12 | $0.0318700 | $0.0292200 | $0.0321200 | $0.0288900 |
| 2022-06-13 | $0.0292200 | $0.0268200 | $0.0299500 | $0.0247300 |
| 2022-06-14 | $0.0268200 | $0.0262500 | $0.0275800 | $0.0242900 |
| 2022-06-15 | $0.0262500 | $0.0281000 | $0.0281200 | $0.0236100 |
| 2022-06-16 | $0.0281000 | $0.0256100 | $0.0284500 | $0.0250500 |
| 2022-06-17 | $0.0256100 | $0.0267500 | $0.0280000 | $0.0253400 |
| 2022-06-18 | $0.0267500 | $0.0251400 | $0.0276100 | $0.0229800 |
| 2022-06-19 | $0.0251400 | $0.0277100 | $0.0279600 | $0.0240400 |
| 2022-06-20 | $0.0277100 | $0.0292100 | $0.0308100 | $0.0270400 |
| 2022-06-21 | $0.0292100 | $0.0297300 | $0.0326200 | $0.0291200 |
| 2022-06-22 | $0.0297300 | $0.0291400 | $0.0301200 | $0.0277000 |
| 2022-06-23 | $0.0291400 | $0.0297900 | $0.0321000 | $0.0279400 |
| 2022-06-24 | $0.0297900 | $0.0316100 | $0.0320600 | $0.0295200 |
| 2022-06-25 | $0.0316100 | $0.0315000 | $0.0317100 | $0.0299300 |
| 2022-06-26 | $0.0315000 | $0.0299200 | $0.0318100 | $0.0298100 |
| 2022-06-27 | $0.0299200 | $0.0303000 | $0.0318200 | $0.0296500 |
| 2022-06-28 | $0.0303000 | $0.0285200 | $0.0309800 | $0.0283200 |
| 2022-06-29 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-06-30 | $0.0275000 | $0.0275600 | $0.0277400 | $0.0250400 |
| 2022-07-01 | $0.0275600 | $0.0271600 | $0.0281800 | $0.0262200 |
| 2022-07-02 | $0.0271600 | $0.0277100 | $0.0285000 | $0.0267600 |
| 2022-07-03 | $0.0277100 | $0.0276500 | $0.0279900 | $0.0268100 |
| 2022-07-04 | $0.0276500 | $0.0283200 | $0.0284200 | $0.0265900 |
| 2022-07-05 | $0.0283200 | $0.0276300 | $0.0287100 | $0.0268200 |
| 2022-07-06 | $0.0276300 | $0.0282200 | $0.0285400 | $0.0274300 |
| 2022-07-07 | $0.0282200 | $0.0294800 | $0.0301700 | $0.0279500 |
| 2022-07-08 | $0.0294800 | $0.0288500 | $0.0299700 | $0.0284700 |
| 2022-07-09 | $0.0288500 | $0.0300300 | $0.0304400 | $0.0288500 |
| 2022-07-10 | $0.0300300 | $0.0284900 | $0.0300600 | $0.0277100 |
| 2022-07-11 | $0.0284900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-07-12 | $0.0264900 | $0.0257700 | $0.0272700 | $0.0257700 |
| 2022-07-13 | $0.0257700 | $0.0267200 | $0.0270300 | $0.0248600 |
| 2022-07-14 | $0.0267200 | $0.0269600 | $0.0272800 | $0.0258700 |
| 2022-07-15 | $0.0269600 | $0.0272700 | $0.0278200 | $0.0267100 |
| 2022-07-16 | $0.0272700 | $0.0278300 | $0.0280900 | $0.0265000 |
| 2022-07-17 | $0.0278300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-07-18 | $0.0274100 | $0.0292400 | $0.0293600 | $0.0273600 |
| 2022-07-19 | $0.0292400 | $0.0316000 | $0.0326100 | $0.0284000 |
| 2022-07-20 | $0.0316000 | $0.0301000 | $0.0346900 | $0.0298300 |
| 2022-07-21 | $0.0301000 | $0.0300200 | $0.0307300 | $0.0286300 |
| 2022-07-22 | $0.0300200 | $0.0288500 | $0.0306800 | $0.0285300 |
| 2022-07-23 | $0.0288500 | $0.0290000 | $0.0295700 | $0.0280500 |
| 2022-07-24 | $0.0290000 | $0.0288100 | $0.0295600 | $0.0286200 |
| 2022-07-25 | $0.0288100 | $0.0266800 | $0.0290200 | $0.0266800 |
| 2022-07-26 | $0.0266800 | $0.0269400 | $0.0269400 | $0.0258400 |
| 2022-07-27 | $0.0269400 | $0.0287600 | $0.0287600 | $0.0264000 |
| 2022-07-28 | $0.0287600 | $0.0300600 | $0.0305700 | $0.0281500 |
| 2022-07-29 | $0.0300600 | $0.0297500 | $0.0306000 | $0.0290600 |
| 2022-07-30 | $0.0297500 | $0.0298300 | $0.0315900 | $0.0293600 |
| 2022-07-31 | $0.0298300 | $0.0302600 | $0.0327400 | $0.0296200 |
| 2022-08-01 | $0.0302600 | $0.0319400 | $0.0330900 | $0.0300900 |
| 2022-08-02 | $0.0319400 | $0.0314300 | $0.0335200 | $0.0296400 |
| 2022-08-03 | $0.0314300 | $0.0315200 | $0.0329500 | $0.0299900 |
| 2022-08-04 | $0.0315200 | $0.0322200 | $0.0329700 | $0.0314900 |
| 2022-08-05 | $0.0322200 | $0.0335900 | $0.0336700 | $0.0319200 |
| 2022-08-06 | $0.0335900 | $0.0327000 | $0.0336700 | $0.0325500 |
| 2022-08-07 | $0.0327000 | $0.0331300 | $0.0336800 | $0.0321100 |
| 2022-08-08 | $0.0331300 | $0.0332900 | $0.0342000 | $0.0325500 |
| 2022-08-09 | $0.0332900 | $0.0315700 | $0.0335300 | $0.0307600 |
| 2022-08-10 | $0.0315700 | $0.0353700 | $0.0354100 | $0.0308400 |
| 2022-08-11 | $0.0353700 | $0.0519 | $0.0580 | $0.0345000 |
| 2022-08-12 | $0.0519 | $0.0483300 | $0.0573 | $0.0474200 |
| 2022-08-13 | $0.0483300 | $0.0450300 | $0.0484000 | $0.0444700 |
| 2022-08-14 | $0.0450300 | $0.0485100 | $0.0537 | $0.0442900 |
| 2022-08-15 | $0.0485100 | $0.0486900 | $0.0505 | $0.0443300 |
| 2022-08-16 | $0.0486900 | $0.0511 | $0.0537 | $0.0465900 |
| 2022-08-17 | $0.0511 | $0.0466700 | $0.0529 | $0.0463300 |
| 2022-08-18 | $0.0466700 | $0.0444000 | $0.0481000 | $0.0440900 |
| 2022-08-19 | $0.0444000 | $0.0385400 | $0.0461800 | $0.0381000 |
| 2022-08-20 | $0.0385400 | $0.0376100 | $0.0414800 | $0.0364100 |
| 2022-08-21 | $0.0377000 | $0.0382300 | $0.0388100 | $0.0371400 |
| 2022-08-22 | $0.0382300 | $0.0370800 | $0.0383100 | $0.0353000 |
| 2022-08-23 | $0.0370800 | $0.0374900 | $0.0375200 | $0.0353800 |
| 2022-08-24 | $0.0374900 | $0.0402200 | $0.0426900 | $0.0359700 |
| 2022-08-25 | $0.0402200 | $0.0409900 | $0.0444800 | $0.0401300 |
| 2022-08-26 | $0.0409900 | $0.0370400 | $0.0425700 | $0.0363900 |
| 2022-08-27 | $0.0370400 | $0.0359700 | $0.0387700 | $0.0352800 |
| 2022-08-28 | $0.0359700 | $0.0355900 | $0.0394800 | $0.0354300 |
| 2022-08-29 | $0.0355900 | $0.0368100 | $0.0371200 | $0.0349500 |
| 2022-08-30 | $0.0368100 | $0.0352500 | $0.0384200 | $0.0342900 |
| 2022-08-31 | $0.0352500 | $0.0353900 | $0.0366900 | $0.0349700 |
| 2022-09-01 | $0.0353900 | $0.0350500 | $0.0355700 | $0.0334900 |
| 2022-09-02 | $0.0350500 | $0.0343200 | $0.0356700 | $0.0338400 |
| 2022-09-03 | $0.0343200 | $0.0344500 | $0.0346300 | $0.0340200 |
| 2022-09-04 | $0.0344500 | $0.0357500 | $0.0401000 | $0.0343800 |
| 2022-09-05 | $0.0357500 | $0.0355300 | $0.0364100 | $0.0341600 |
| 2022-09-06 | $0.0355300 | $0.0333100 | $0.0375100 | $0.0329700 |
| 2022-09-07 | $0.0333100 | $0.0345500 | $0.0346800 | $0.0321200 |
| 2022-09-08 | $0.0345500 | $0.0353700 | $0.0371200 | $0.0331500 |
| 2022-09-09 | $0.0353700 | $0.0389600 | $0.0403500 | $0.0351600 |
| 2022-09-10 | $0.0389600 | $0.0379500 | $0.0397600 | $0.0372000 |
| 2022-09-11 | $0.0379500 | $0.0379800 | $0.0388000 | $0.0366700 |
| 2022-09-12 | $0.0379800 | $0.0375400 | $0.0388200 | $0.0369900 |
| 2022-09-13 | $0.0375400 | $0.0337400 | $0.0383700 | $0.0335800 |
| 2022-09-14 | $0.0337400 | $0.0345000 | $0.0347300 | $0.0335100 |
| 2022-09-15 | $0.0345000 | $0.0328400 | $0.0345000 | $0.0322600 |
| 2022-09-16 | $0.0328400 | $0.0329900 | $0.0338700 | $0.0323600 |
| 2022-09-17 | $0.0329900 | $0.0345500 | $0.0354900 | $0.0329900 |
| 2022-09-18 | $0.0345500 | $0.0307900 | $0.0345700 | $0.0298300 |
| 2022-09-19 | $0.0307900 | $0.0313500 | $0.0315700 | $0.0292600 |
| 2022-09-20 | $0.0313500 | $0.0298700 | $0.0315300 | $0.0296900 |
| 2022-09-21 | $0.0298700 | $0.0291500 | $0.0316700 | $0.0286200 |
| 2022-09-22 | $0.0291500 | $0.0306000 | $0.0309000 | $0.0289900 |
| 2022-09-23 | $0.0306000 | $0.0307300 | $0.0313700 | $0.0292800 |
| 2022-09-24 | $0.0307300 | $0.0301000 | $0.0310000 | $0.0297800 |
| 2022-09-25 | $0.0301000 | $0.0294200 | $0.0305000 | $0.0291400 |
| 2022-09-26 | $0.0294200 | $0.0306700 | $0.0328800 | $0.0290700 |
| 2022-09-27 | $0.0306700 | $0.0301700 | $0.0317900 | $0.0297000 |
| 2022-09-28 | $0.0301700 | $0.0302700 | $0.0307100 | $0.0289200 |
| 2022-09-29 | $0.0302700 | $0.0311400 | $0.0316300 | $0.0298800 |
| 2022-09-30 | $0.0311400 | $0.0305000 | $0.0312700 | $0.0300700 |
| 2022-10-01 | $0.0305000 | $0.0304700 | $0.0307300 | $0.0303200 |
| 2022-10-02 | $0.0304700 | $0.0299400 | $0.0308200 | $0.0296800 |
| 2022-10-03 | $0.0299400 | $0.0306200 | $0.0312800 | $0.0296100 |
| 2022-10-04 | $0.0306200 | $0.0310700 | $0.0312500 | $0.0303100 |
| 2022-10-05 | $0.0310700 | $0.0309700 | $0.0312900 | $0.0302700 |
| 2022-10-06 | $0.0309700 | $0.0307600 | $0.0314500 | $0.0303700 |
| 2022-10-07 | $0.0307600 | $0.0303900 | $0.0308400 | $0.0297600 |
| 2022-10-08 | $0.0303900 | $0.0303100 | $0.0308300 | $0.0300000 |
| 2022-10-09 | $0.0303100 | $0.0303600 | $0.0304900 | $0.0299800 |
| 2022-10-10 | $0.0303600 | $0.0288300 | $0.0306500 | $0.0288200 |
| 2022-10-11 | $0.0288300 | $0.0281800 | $0.0288300 | $0.0279500 |
| 2022-10-12 | $0.0281800 | $0.0278700 | $0.0285300 | $0.0271900 |
| 2022-10-13 | $0.0278700 | $0.0272800 | $0.0279500 | $0.0250400 |
| 2022-10-14 | $0.0272800 | $0.0270200 | $0.0281500 | $0.0265400 |
| 2022-10-15 | $0.0270200 | $0.0270500 | $0.0275500 | $0.0267900 |
| 2022-10-16 | $0.0270500 | $0.0274400 | $0.0279000 | $0.0270300 |
| 2022-10-17 | $0.0274400 | $0.0282800 | $0.0282800 | $0.0271200 |
| 2022-10-18 | $0.0282800 | $0.0330300 | $0.0366200 | $0.0282000 |
| 2022-10-19 | $0.0330300 | $0.0297200 | $0.0331900 | $0.0295800 |
| 2022-10-20 | $0.0297200 | $0.0289400 | $0.0307000 | $0.0287100 |
| 2022-10-21 | $0.0289400 | $0.0283400 | $0.0289700 | $0.0271800 |
| 2022-10-22 | $0.0283400 | $0.0286700 | $0.0294000 | $0.0278600 |
| 2022-10-23 | $0.0286700 | $0.0287500 | $0.0288500 | $0.0277700 |
| 2022-10-24 | $0.0287500 | $0.0279600 | $0.0288000 | $0.0277300 |
| 2022-10-25 | $0.0279600 | $0.0284600 | $0.0291400 | $0.0277900 |
| 2022-10-26 | $0.0284600 | $0.0291400 | $0.0295400 | $0.0283700 |
| 2022-10-27 | $0.0291400 | $0.0286200 | $0.0301300 | $0.0285400 |
| 2022-10-28 | $0.0286200 | $0.0291600 | $0.0293700 | $0.0280800 |
| 2022-10-29 | $0.0291600 | $0.0297100 | $0.0301900 | $0.0291500 |
| 2022-10-30 | $0.0297100 | $0.0293700 | $0.0304900 | $0.0288900 |
| 2022-10-31 | $0.0293700 | $0.0293800 | $0.0306300 | $0.0284700 |
| 2022-11-01 | $0.0293800 | $0.0295900 | $0.0318800 | $0.0292300 |
| 2022-11-02 | $0.0295900 | $0.0285700 | $0.0300600 | $0.0281700 |
| 2022-11-03 | $0.0285700 | $0.0296600 | $0.0316800 | $0.0284200 |
| 2022-11-04 | $0.0296600 | $0.0320100 | $0.0320900 | $0.0295600 |
| 2022-11-05 | $0.0320100 | $0.0311500 | $0.0324200 | $0.0306500 |
| 2022-11-06 | $0.0311500 | $0.0293500 | $0.0314600 | $0.0292100 |
| 2022-11-07 | $0.0293500 | $0.0290400 | $0.0302600 | $0.0285300 |
| 2022-11-08 | $0.0290400 | $0.0246900 | $0.0294000 | $0.0218300 |
| 2022-11-09 | $0.0246900 | $0.0195900 | $0.0250100 | $0.0185700 |
| 2022-11-10 | $0.0195900 | $0.0229900 | $0.0235900 | $0.0193100 |
| 2022-11-11 | $0.0229900 | $0.0217200 | $0.0234100 | $0.0206900 |
| 2022-11-12 | $0.0217200 | $0.0206100 | $0.0217500 | $0.0203800 |
| 2022-11-13 | $0.0206100 | $0.0202900 | $0.0289700 | $0.0196600 |
| 2022-11-14 | $0.0202900 | $0.0212500 | $0.0235200 | $0.0192200 |
| 2022-11-15 | $0.0212500 | $0.0217100 | $0.0221800 | $0.0207600 |
| 2022-11-16 | $0.0217100 | $0.0211700 | $0.0220500 | $0.0207000 |
| 2022-11-17 | $0.0211700 | $0.0209900 | $0.0213500 | $0.0205400 |
| 2022-11-18 | $0.0209900 | $0.0212600 | $0.0214600 | $0.0207600 |
| 2022-11-19 | $0.0212600 | $0.0220100 | $0.0227000 | $0.0210900 |
| 2022-11-20 | $0.0220100 | $0.0205300 | $0.0231300 | $0.0204400 |
| 2022-11-21 | $0.0205300 | $0.0208000 | $0.0222200 | $0.0197500 |
| 2022-11-22 | $0.0208000 | $0.0217100 | $0.0217100 | $0.0201400 |
| 2022-11-23 | $0.0217100 | $0.0227500 | $0.0228400 | $0.0215400 |
| 2022-11-24 | $0.0227500 | $0.0234100 | $0.0265100 | $0.0227300 |
| 2022-11-25 | $0.0234100 | $0.0226700 | $0.0234100 | $0.0223400 |
| 2022-11-26 | $0.0226700 | $0.0226000 | $0.0231400 | $0.0222800 |
| 2022-11-27 | $0.0226000 | $0.0221300 | $0.0227500 | $0.0220700 |
| 2022-11-28 | $0.0221300 | $0.0215900 | $0.0226400 | $0.0211000 |
| 2022-11-29 | $0.0215900 | $0.0218300 | $0.0221800 | $0.0213300 |
| 2022-11-30 | $0.0218300 | $0.0228200 | $0.0229500 | $0.0218300 |
| 2022-12-01 | $0.0228200 | $0.0223600 | $0.0228800 | $0.0220800 |
| 2022-12-02 | $0.0223600 | $0.0220300 | $0.0225300 | $0.0203200 |
| 2022-12-03 | $0.0220300 | $0.0214900 | $0.0221200 | $0.0214300 |
| 2022-12-04 | $0.0214900 | $0.0217000 | $0.0218200 | $0.0213500 |
| 2022-12-05 | $0.0217000 | $0.0215000 | $0.0219300 | $0.0212200 |
| 2022-12-06 | $0.0215000 | $0.0216700 | $0.0218400 | $0.0213400 |
| 2022-12-07 | $0.0216700 | $0.0207600 | $0.0217400 | $0.0205700 |
| 2022-12-08 | $0.0207600 | $0.0210400 | $0.0211100 | $0.0206200 |
| 2022-12-09 | $0.0210400 | $0.0210000 | $0.0212300 | $0.0208100 |
| 2022-12-10 | $0.0210000 | $0.0214700 | $0.0218300 | $0.0209300 |
| 2022-12-11 | $0.0214700 | $0.0210600 | $0.0216800 | $0.0208700 |
| 2022-12-12 | $0.0210600 | $0.0206500 | $0.0210600 | $0.0202000 |
| 2022-12-13 | $0.0206500 | $0.0210800 | $0.0212000 | $0.0196800 |
| 2022-12-14 | $0.0210800 | $0.0208600 | $0.0214400 | $0.0206000 |
| 2022-12-15 | $0.0208600 | $0.0204000 | $0.0209600 | $0.0203100 |
| 2022-12-16 | $0.0204000 | $0.0183300 | $0.0205000 | $0.0180300 |
| 2022-12-17 | $0.0183300 | $0.0183700 | $0.0184500 | $0.0175000 |
| 2022-12-18 | $0.0183700 | $0.0181700 | $0.0184600 | $0.0180300 |
| 2022-12-19 | $0.0181700 | $0.0169000 | $0.0184100 | $0.0165900 |
| 2022-12-20 | $0.0169000 | $0.0178900 | $0.0181200 | $0.0167900 |
| 2022-12-21 | $0.0178900 | $0.0175500 | $0.0179000 | $0.0172400 |
| 2022-12-22 | $0.0175500 | $0.0175400 | $0.0176100 | $0.0169800 |
| 2022-12-23 | $0.0175400 | $0.0176600 | $0.0179200 | $0.0174400 |
| 2022-12-24 | $0.0176600 | $0.0175400 | $0.0177100 | $0.0173500 |
| 2022-12-25 | $0.0175400 | $0.0171900 | $0.0177200 | $0.0169900 |
| 2022-12-26 | $0.0171900 | $0.0169800 | $0.0173600 | $0.0165500 |
| 2022-12-27 | $0.0169800 | $0.0164900 | $0.0172400 | $0.0161600 |
| 2022-12-28 | $0.0164900 | $0.0152400 | $0.0165500 | $0.0150900 |
| 2022-12-29 | $0.0152400 | $0.0150400 | $0.0153600 | $0.0146000 |
| 2022-12-30 | $0.0150400 | $0.0152400 | $0.0156600 | $0.0146700 |
| 2022-12-31 | $0.0152400 | $0.0152900 | $0.0166000 | $0.0151100 |
| 2023-01-01 | $0.0152900 | $0.0156200 | $0.0158600 | $0.0152500 |
| 2023-01-02 | $0.0156200 | $0.0159500 | $0.0161400 | $0.0153500 |
| 2023-01-03 | $0.0159500 | $0.0158300 | $0.0160300 | $0.0156400 |
| 2023-01-04 | $0.0158300 | $0.0164000 | $0.0166600 | $0.0158000 |
| 2023-01-05 | $0.0164000 | $0.0161700 | $0.0165800 | $0.0160300 |
| 2023-01-06 | $0.0161700 | $0.0166000 | $0.0169100 | $0.0157000 |
| 2023-01-07 | $0.0166000 | $0.0164200 | $0.0167300 | $0.0163500 |
| 2023-01-08 | $0.0164200 | $0.0190600 | $0.0202400 | $0.0161300 |
| 2023-01-09 | $0.0190600 | $0.0198300 | $0.0223800 | $0.0184800 |
| 2023-01-10 | $0.0198300 | $0.0201500 | $0.0213400 | $0.0196700 |
| 2023-01-11 | $0.0201500 | $0.0195400 | $0.0202500 | $0.0189300 |
| 2023-01-12 | $0.0195400 | $0.0202300 | $0.0208700 | $0.0187300 |
| 2023-01-13 | $0.0202300 | $0.0217500 | $0.0231500 | $0.0202200 |
| 2023-01-14 | $0.0217500 | $0.0230800 | $0.0250400 | $0.0213700 |
| 2023-01-15 | $0.0230800 | $0.0230500 | $0.0235100 | $0.0218100 |
| 2023-01-16 | $0.0230500 | $0.0226500 | $0.0250300 | $0.0219800 |
| 2023-01-17 | $0.0226500 | $0.0230000 | $0.0248400 | $0.0224800 |
| 2023-01-18 | $0.0230000 | $0.0214200 | $0.0255000 | $0.0210000 |
| 2023-01-19 | $0.0214200 | $0.0226200 | $0.0228600 | $0.0213900 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0243300 | $0.0224200 |
| 2023-01-21 | $0.0241900 | $0.0240600 | $0.0253800 | $0.0238400 |
| 2023-01-22 | $0.0240600 | $0.0243800 | $0.0255600 | $0.0236100 |
| 2023-01-23 | $0.0243800 | $0.0267000 | $0.0270900 | $0.0243200 |
| 2023-01-24 | $0.0267000 | $0.0270000 | $0.0315500 | $0.0256900 |
| 2023-01-25 | $0.0270000 | $0.0277300 | $0.0307700 | $0.0257600 |
| 2023-01-26 | $0.0277300 | $0.0276400 | $0.0287200 | $0.0269500 |
| 2023-01-27 | $0.0276400 | $0.0279000 | $0.0283200 | $0.0265400 |
| 2023-01-28 | $0.0279000 | $0.0271500 | $0.0286700 | $0.0267300 |
| 2023-01-29 | $0.0271500 | $0.0275800 | $0.0278900 | $0.0267600 |
| 2023-01-30 | $0.0275800 | $0.0250000 | $0.0279300 | $0.0239100 |
| 2023-01-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-02-01 | $0.0256900 | $0.0279900 | $0.0288800 | $0.0255200 |
| 2023-02-02 | $0.0279900 | $0.0273100 | $0.0289100 | $0.0268500 |
| 2023-02-03 | $0.0273100 | $0.0285600 | $0.0286400 | $0.0271700 |
| 2023-02-04 | $0.0285600 | $0.0289700 | $0.0298000 | $0.0279900 |
| 2023-02-05 | $0.0289700 | $0.0279100 | $0.0295200 | $0.0269100 |
| 2023-02-06 | $0.0279100 | $0.0287600 | $0.0313300 | $0.0272800 |
| 2023-02-07 | $0.0287600 | $0.0311800 | $0.0325900 | $0.0284100 |
| 2023-02-08 | $0.0311800 | $0.0306700 | $0.0336800 | $0.0290500 |
| 2023-02-09 | $0.0306700 | $0.0307800 | $0.0354700 | $0.0279700 |
| 2023-02-10 | $0.0307800 | $0.0299100 | $0.0341500 | $0.0290600 |
| 2023-02-11 | $0.0299100 | $0.0300400 | $0.0302000 | $0.0290400 |
| 2023-02-12 | $0.0300400 | $0.0290600 | $0.0305600 | $0.0283900 |
| 2023-02-13 | $0.0290600 | $0.0278900 | $0.0297600 | $0.0264100 |
| 2023-02-14 | $0.0278900 | $0.0286900 | $0.0288600 | $0.0269100 |
| 2023-02-15 | $0.0286900 | $0.0324100 | $0.0329500 | $0.0283100 |
| 2023-02-16 | $0.0324100 | $0.0299400 | $0.0328600 | $0.0297900 |
| 2023-02-17 | $0.0299400 | $0.0324300 | $0.0329100 | $0.0297000 |
| 2023-02-18 | $0.0324300 | $0.0328200 | $0.0335400 | $0.0320300 |
| 2023-02-19 | $0.0328200 | $0.0323400 | $0.0333100 | $0.0316400 |
| 2023-02-20 | $0.0323400 | $0.0348000 | $0.0359800 | $0.0317900 |
| 2023-02-21 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0347800 |
| 2023-02-22 | $0.0463600 | $0.0492300 | $0.0540 | $0.0442600 |
| 2023-02-23 | $0.0492300 | $0.0477600 | $0.0551 | $0.0473800 |
| 2023-02-24 | $0.0477600 | $0.0431000 | $0.0484600 | $0.0421600 |
| 2023-02-25 | $0.0431000 | $0.0407300 | $0.0431600 | $0.0390600 |
| 2023-02-26 | $0.0407300 | $0.0430100 | $0.0448300 | $0.0402600 |
| 2023-02-27 | $0.0430100 | $0.0423100 | $0.0457600 | $0.0416200 |
| 2023-02-28 | $0.0423100 | $0.0390500 | $0.0437700 | $0.0384400 |
| 2023-03-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-03-02 | $0.0395700 | $0.0377300 | $0.0396500 | $0.0364900 |
| 2023-03-03 | $0.0377300 | $0.0354800 | $0.0378000 | $0.0332400 |
| 2023-03-04 | $0.0354800 | $0.0336100 | $0.0363400 | $0.0320800 |
| 2023-03-05 | $0.0336100 | $0.0346900 | $0.0351800 | $0.0331300 |
| 2023-03-06 | $0.0346900 | $0.0340100 | $0.0350900 | $0.0330400 |
| 2023-03-07 | $0.0340100 | $0.0321900 | $0.0344200 | $0.0313700 |
| 2023-03-08 | $0.0321900 | $0.0296600 | $0.0324400 | $0.0294600 |
| 2023-03-09 | $0.0296600 | $0.0278800 | $0.0310100 | $0.0271600 |
| 2023-03-10 | $0.0278800 | $0.0278500 | $0.0279700 | $0.0255200 |
| 2023-03-11 | $0.0278500 | $0.0277300 | $0.0289500 | $0.0264100 |
| 2023-03-12 | $0.0277300 | $0.0303200 | $0.0304100 | $0.0267000 |
| 2023-03-13 | $0.0303200 | $0.0343100 | $0.0355100 | $0.0300500 |
| 2023-03-14 | $0.0343100 | $0.0362700 | $0.0382900 | $0.0338600 |
| 2023-03-15 | $0.0362700 | $0.0348600 | $0.0370000 | $0.0321500 |
| 2023-03-16 | $0.0348600 | $0.0353900 | $0.0364800 | $0.0334900 |
| 2023-03-17 | $0.0353900 | $0.0375300 | $0.0375900 | $0.0346200 |
| 2023-03-18 | $0.0375300 | $0.0360900 | $0.0383300 | $0.0351600 |
| 2023-03-19 | $0.0360900 | $0.0362300 | $0.0371900 | $0.0345300 |
| 2023-03-20 | $0.0362300 | $0.0339300 | $0.0366300 | $0.0336000 |
| 2023-03-21 | $0.0339300 | $0.0350600 | $0.0360100 | $0.0324700 |
| 2023-03-22 | $0.0350600 | $0.0327500 | $0.0352200 | $0.0315500 |
| 2023-03-23 | $0.0327500 | $0.0348800 | $0.0350800 | $0.0323000 |
| 2023-03-24 | $0.0348800 | $0.0335400 | $0.0354300 | $0.0329700 |
| 2023-03-25 | $0.0335400 | $0.0323400 | $0.0335900 | $0.0316500 |
| 2023-03-26 | $0.0323400 | $0.0326300 | $0.0334800 | $0.0318500 |
| 2023-03-27 | $0.0326300 | $0.0307000 | $0.0333500 | $0.0297600 |
| 2023-03-28 | $0.0307000 | $0.0319100 | $0.0320200 | $0.0300700 |
| 2023-03-29 | $0.0319100 | $0.0330600 | $0.0332900 | $0.0317200 |
| 2023-03-30 | $0.0330600 | $0.0322200 | $0.0336500 | $0.0314500 |
| 2023-03-31 | $0.0322200 | $0.0348300 | $0.0371100 | $0.0320300 |
| 2023-04-01 | $0.0348300 | $0.0377500 | $0.0418100 | $0.0345200 |
| 2023-04-02 | $0.0377500 | $0.0349600 | $0.0383200 | $0.0342800 |
| 2023-04-03 | $0.0349600 | $0.0335500 | $0.0351000 | $0.0325600 |
| 2023-04-04 | $0.0335500 | $0.0348300 | $0.0357500 | $0.0335000 |
| 2023-04-05 | $0.0348300 | $0.0363600 | $0.0375100 | $0.0344200 |
| 2023-04-06 | $0.0363600 | $0.0355100 | $0.0363600 | $0.0344600 |
| 2023-04-07 | $0.0355100 | $0.0349700 | $0.0358300 | $0.0343200 |
| 2023-04-08 | $0.0349700 | $0.0352800 | $0.0360200 | $0.0347100 |
| 2023-04-09 | $0.0352800 | $0.0349400 | $0.0354700 | $0.0340500 |
| 2023-04-10 | $0.0349400 | $0.0364000 | $0.0366000 | $0.0347200 |
| 2023-04-11 | $0.0364000 | $0.0362400 | $0.0369200 | $0.0359500 |
| 2023-04-12 | $0.0362400 | $0.0355300 | $0.0362600 | $0.0342300 |
| 2023-04-13 | $0.0355300 | $0.0358800 | $0.0359500 | $0.0347900 |
| 2023-04-14 | $0.0358800 | $0.0362800 | $0.0368400 | $0.0350300 |
| 2023-04-15 | $0.0362800 | $0.0371100 | $0.0380200 | $0.0356200 |
| 2023-04-16 | $0.0371100 | $0.0369400 | $0.0373200 | $0.0360700 |
| 2023-04-17 | $0.0369400 | $0.0360000 | $0.0369800 | $0.0353200 |
| 2023-04-18 | $0.0360000 | $0.0371700 | $0.0378600 | $0.0354500 |
| 2023-04-19 | $0.0371700 | $0.0338000 | $0.0382800 | $0.0332800 |
| 2023-04-20 | $0.0338000 | $0.0329500 | $0.0345100 | $0.0324700 |
| 2023-04-21 | $0.0329500 | $0.0315300 | $0.0337500 | $0.0310900 |
| 2023-04-22 | $0.0315300 | $0.0325100 | $0.0326500 | $0.0312500 |
| 2023-04-23 | $0.0325100 | $0.0316800 | $0.0325400 | $0.0305200 |
| 2023-04-24 | $0.0316800 | $0.0313600 | $0.0319600 | $0.0307500 |
| 2023-04-25 | $0.0313600 | $0.0319700 | $0.0320800 | $0.0302800 |
| 2023-04-26 | $0.0319700 | $0.0312500 | $0.0331100 | $0.0296600 |
| 2023-04-27 | $0.0312500 | $0.0317000 | $0.0321300 | $0.0308100 |
| 2023-04-28 | $0.0317000 | $0.0313700 | $0.0317000 | $0.0307200 |
| 2023-04-29 | $0.0313700 | $0.0315400 | $0.0317600 | $0.0310900 |
| 2023-04-30 | $0.0315400 | $0.0309000 | $0.0316500 | $0.0306600 |
| 2023-05-01 | $0.0309000 | $0.0296800 | $0.0310100 | $0.0292900 |
| 2023-05-02 | $0.0296800 | $0.0299800 | $0.0300400 | $0.0291500 |
| 2023-05-03 | $0.0299800 | $0.0302300 | $0.0306000 | $0.0287000 |
| 2023-05-04 | $0.0302300 | $0.0294700 | $0.0302300 | $0.0291500 |
| 2023-05-05 | $0.0294700 | $0.0301200 | $0.0302400 | $0.0292600 |
| 2023-05-06 | $0.0301200 | $0.0289600 | $0.0302400 | $0.0284300 |
| 2023-05-07 | $0.0289600 | $0.0286800 | $0.0290900 | $0.0285700 |
| 2023-05-08 | $0.0286800 | $0.0262100 | $0.0288800 | $0.0252300 |
| 2023-05-09 | $0.0262100 | $0.0263700 | $0.0268600 | $0.0260200 |
| 2023-05-10 | $0.0263700 | $0.0271100 | $0.0273700 | $0.0257300 |
| 2023-05-11 | $0.0271100 | $0.0270900 | $0.0271100 | $0.0270900 |
| 2023-05-12 | $0.0253100 | $0.0257600 | $0.0257600 | $0.0239300 |
| 2023-05-13 | $0.0257600 | $0.0252700 | $0.0257600 | $0.0250800 |
| 2023-05-14 | $0.0252700 | $0.0255900 | $0.0257600 | $0.0248500 |
| 2023-05-15 | $0.0255900 | $0.0269400 | $0.0287500 | $0.0251900 |
| 2023-05-16 | $0.0269400 | $0.0269500 | $0.0269600 | $0.0269300 |
| 모집통화 | 거래소 |
|---|---|
| ANKR/USDT | aax |
| ANKR/BTC | bgogo |
| ANKR/USDT | biki |
| ANKR/ETH | bilaxy |
| ANKR/BNB | binance |
| ANKR/BTC | binance |
| ANKR/BUSD | binance |
| ANKR/TUSD | binance |
| ANKR/USDC | binance |
| ANKR/USDP | binance |
| ANKR/USDT | binance |
| ANKR/BNB | binancedex |
| ANKR/BTC | binancedex |
| ANKR/USD | binanceusa |
| ANKR/CNYT | bitasset |
| ANKR/TWD | bitasset |
| ANKR/USDT | bitasset |
| ANKR/USDT | bitcoincom |
| ANKR/USDT | bitforex |
| ANKR/KRW | bithumb |
| ANKR/USDT | bitmart |
| ANKR/BTC | bitmax |
| ANKR/USDT | bitmax |
| ANKR/BTC | bittrex |
| ANKR/ETH | bittrex |
| ANKR/USD | bittrex |
| ANKR/USDT | bkex |
| ANKR/BTC | btcturk |
| ANKR/TRY | btcturk |
| ANKR/USDT | btcturk |
| ANKR/BTC | coinall |
| ANKR/ETH | coinall |
| ANKR/BTC | coinbase |
| ANKR/EUR | coinbase |
| ANKR/GBP | coinbase |
| ANKR/USD | coinbase |
| ANKR/KRW | coinone |
| ANKR/USDT | cryptodotcom |
| ANKR/USDT | digifinex |
| ANKR/USD | etoro |
| ANKR/USDT | gateio |
| ANKR/USD | gemini |
| ANKR/BTC | hitbtc |
| ANKR/USDT | hitbtc |
| ANKR/BTC | huobikorea |
| ANKR/ETH | huobikorea |
| ANKR/HT | huobikorea |
| ANKR/KRW | huobikorea |
| ANKR/USDT | huobikorea |
| ANKR/BTC | huobipro |
| ANKR/HT | huobipro |
| ANKR/USDT | huobipro |
| ANKR/ETH | idex |
| ANKR/IDR | indodax |
| ANKR/BTC | kraken |
| ANKR/EUR | kraken |
| ANKR/GBP | kraken |
| ANKR/USD | kraken |
| ANKR/BTC | kucoin |
| ANKR/ETH | kucoin |
| ANKR/USDT | kucoin |
| ANKR/BTC | sistemkoin |
| ANKR/ETH | sistemkoin |
| ANKR/TRY | sistemkoin |
| ANKR/USDT | sistemkoin |
| ANKR/BTC | upbit |
| ANKR/KRW | upbit |
| ANKR/USDT | xtpub |
| ANKR/QC | zb |
| ANKR/USDT | zb |
설명
설명
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Ankr Network (ANKR) News
