ATRI
Atari Token 순위 1058
1,481,092,185 ATRI
구매 / 판매
Get Wallet
Atari Token
Atari Token 가격 $ 0.0024
$ 0.0024
Atari Token 24h Vol
$8,505
$8,505
Atari Token 시가 총액 $3,601,042
$3,601,042
24시간 볼륨
0 BTC 1 H
0.18 %
24 H
-13.43 %
7 d
-7.65 %
오늘 Atari Token 미국 달러의 가격은 현재입니다.
0.0024
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 1,481,092,185 ATRI 현재 시장에서 유통되고있다.. Atari Token 가격에 변화가 생겼다. -13.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Atari Token ~에 거래되었습니다 암호 교환. 도망 Atari Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Atari Token
심볼
ATRI
알고리즘
N/A
BTC 가격
0.00000009 BTC
BTC 시장
135 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,481,092,185 ATRI
1h
0.18 %
24h
-13.43 %
7d
-7.65 %
웹사이트
N/A
Reddit
N/A
Share Atari Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0473600 | $0.0584 | $0.0584 | $0.0475200 |
| 2022-01-09 | $0.0584 | $0.0540 | $0.0586 | $0.0477300 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0483000 | $0.0560 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0483100 | $0.0553 | $0.0483100 |
| 2022-01-13 | $0.0483100 | $0.0481100 | $0.0485400 | $0.0468300 |
| 2022-01-14 | $0.0481100 | $0.0478300 | $0.0486900 | $0.0478300 |
| 2022-01-15 | $0.0478300 | $0.0552 | $0.0552 | $0.0478300 |
| 2022-01-16 | $0.0552 | $0.0482700 | $0.0608 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0430700 | $0.0532 | $0.0401100 |
| 2022-01-18 | $0.0430700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-01-19 | $0.0432200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-01-20 | $0.0425100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0364700 | $0.0372000 | $0.0288100 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0442700 | $0.0442700 | $0.0304800 |
| 2022-01-24 | $0.0442700 | $0.0451400 | $0.0455100 | $0.0407400 |
| 2022-01-25 | $0.0451400 | $0.0417800 | $0.0518 | $0.0369800 |
| 2022-01-26 | $0.0417800 | $0.0412500 | $0.0416200 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0364500 | $0.0420200 | $0.0319800 |
| 2022-01-28 | $0.0364500 | $0.0381200 | $0.0517 | $0.0369900 |
| 2022-01-29 | $0.0381200 | $0.0400900 | $0.0404800 | $0.0370400 |
| 2022-01-30 | $0.0400900 | $0.0360100 | $0.0398000 | $0.0360100 |
| 2022-01-31 | $0.0360100 | $0.0408000 | $0.0408000 | $0.0365700 |
| 2022-02-01 | $0.0408000 | $0.0309800 | $0.0410400 | $0.0309800 |
| 2022-02-02 | $0.0309800 | $0.0391300 | $0.0391300 | $0.0295300 |
| 2022-02-03 | $0.0391300 | $0.0380800 | $0.0395700 | $0.0306100 |
| 2022-02-04 | $0.0380800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-02-05 | $0.0424200 | $0.0480500 | $0.0492900 | $0.0422500 |
| 2022-02-06 | $0.0480500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-02-07 | $0.0492000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-08 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-09 | $0.0511 | $0.0524 | $0.0524 | $0.0515 |
| 2022-02-10 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-11 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-12 | $0.0500 | $0.0494200 | $0.0498400 | $0.0494200 |
| 2022-02-13 | $0.0494200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-02-14 | $0.0492200 | $0.0502 | $0.0502 | $0.0493600 |
| 2022-02-15 | $0.0502 | $0.0526 | $0.0526 | $0.0522 |
| 2022-02-16 | $0.0526 | $0.0359900 | $0.0518 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0399900 | $0.0399900 | $0.0328000 |
| 2022-02-19 | $0.0399900 | $0.0461200 | $0.0465200 | $0.0401100 |
| 2022-02-20 | $0.0461200 | $0.0330200 | $0.0441600 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0260200 | $0.0329100 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0320500 | $0.0324300 | $0.0253400 |
| 2022-02-24 | $0.0320500 | $0.0326000 | $0.0329800 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0266800 | $0.0361000 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0233800 | $0.0324300 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0475100 | $0.0475100 | $0.0267800 |
| 2022-03-01 | $0.0475100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-02 | $0.0488700 | $0.0307500 | $0.0483300 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0454500 | $0.0297300 |
| 2022-03-04 | $0.0454500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0283700 | $0.0421700 | $0.0283700 |
| 2022-03-06 | $0.0283700 | $0.0276700 | $0.0280500 | $0.0276700 |
| 2022-03-07 | $0.0276700 | $0.0406900 | $0.0406900 | $0.0273800 |
| 2022-03-08 | $0.0406900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-09 | $0.0414600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-03-10 | $0.0449000 | $0.0197200 | $0.0422000 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0306600 | $0.0306600 | $0.0194000 |
| 2022-03-13 | $0.0306600 | $0.0291000 | $0.0306200 | $0.0249500 |
| 2022-03-14 | $0.0291000 | $0.0297700 | $0.0309600 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0302700 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0302700 | $0.0205700 | $0.0320800 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0238200 | $0.0250700 | $0.0209000 |
| 2022-03-19 | $0.0238200 | $0.0236500 | $0.0240700 | $0.0236500 |
| 2022-03-20 | $0.0236500 | $0.0239200 | $0.0247500 | $0.0231000 |
| 2022-03-21 | $0.0239200 | $0.0205200 | $0.0439200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0228900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0248800 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0281600 | $0.0281600 | $0.0220000 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0289500 | $0.0289500 | $0.0285100 |
| 2022-03-27 | $0.0289500 | $0.0224800 | $0.0304500 | $0.0224800 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0306300 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0305900 | $0.0305900 | $0.0225900 |
| 2022-03-31 | $0.0305900 | $0.0305100 | $0.0305100 | $0.0296000 |
| 2022-04-01 | $0.0305000 | $0.0268500 | $0.0310200 | $0.0217600 |
| 2022-04-02 | $0.0268500 | $0.0247400 | $0.0265800 | $0.0132900 |
| 2022-04-03 | $0.0247400 | $0.0232100 | $0.0250600 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0303000 | $0.0303000 | $0.0233000 |
| 2022-04-05 | $0.0303000 | $0.0227500 | $0.0295800 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0282500 | $0.0282500 | $0.0217300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0113800 | $0.0274000 | $0.0113800 |
| 2022-04-11 | $0.0113800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0105500 | $0.0107200 | $0.0105500 |
| 2022-04-19 | $0.0110200 | $0.0049810 | $0.0112100 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.005379 | $0.005379 | $0.0049650 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.0215900 | $0.0215900 | $0.005103 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-04-30 | $0.0212300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0184700 | $0.0211600 | $0.0184700 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0147100 | $0.0207500 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0042560 | $0.0138300 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0148000 | $0.0150900 | $0.0034820 |
| 2022-05-12 | $0.0148000 | $0.0031810 | $0.0147500 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0035090 | $0.0035090 | $0.0032170 |
| 2022-05-14 | $0.0035090 | $0.0153300 | $0.0153300 | $0.0036060 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-19 | $0.0146200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0148400 | $0.0148800 | $0.0148300 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-05-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-05-26 | $0.0150500 | $0.0035030 | $0.0148900 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0034960 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0152200 | $0.0152200 | $0.0033480 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0024330 | $0.0110600 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.005443 | $0.005365 | $0.005445 | $0.005365 |
| 2022-06-22 | $0.005365 | $0.005324 | $0.005364 | $0.0026070 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.005326 | $0.0032980 | $0.005327 | $0.0032980 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0032990 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-06-28 | $0.0032970 | $0.0032960 | $0.005044 | $0.0032960 |
| 2022-06-29 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-06-30 | $0.0032960 | $0.0026170 | $0.0032960 | $0.0026170 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0026170 | $0.0026170 | $0.0044750 | $0.0026170 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0026170 | $0.0028770 | $0.0028970 | $0.0026170 |
| 2022-07-05 | $0.0022230 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.008861 | $0.008861 | $0.0019450 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008853 |
| 2022-07-09 | $0.0026880 | $0.0026090 | $0.0026890 | $0.0026090 |
| 2022-07-10 | $0.008849 | $0.008547 | $0.008547 | $0.008547 |
| 2022-07-11 | $0.008547 | $0.008177 | $0.008177 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.007917 | $0.007917 | $0.007917 |
| 2022-07-13 | $0.007917 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-14 | $0.008295 | $0.008437 | $0.008437 | $0.008437 |
| 2022-07-15 | $0.008437 | $0.005415 | $0.008539 | $0.0043740 |
| 2022-07-16 | $0.005415 | $0.006572 | $0.006572 | $0.005512 |
| 2022-07-17 | $0.0026090 | $0.0040190 | $0.0135000 | $0.0026090 |
| 2022-07-18 | $0.0040190 | $0.0040290 | $0.0041190 | $0.0039990 |
| 2022-07-19 | $0.0040290 | $0.0043000 | $0.0043000 | $0.0040300 |
| 2022-07-20 | $0.0043000 | $0.0030900 | $0.006900 | $0.0030500 |
| 2022-07-21 | $0.0030900 | $0.0040000 | $0.0040000 | $0.0030900 |
| 2022-07-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.006960 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.006910 | $0.006977 | $0.006892 |
| 2022-07-25 | $0.007001 | $0.0019180 | $0.006605 | $0.0019180 |
| 2022-07-26 | $0.0030100 | $0.0030200 | $0.0030200 | $0.0030100 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0030200 | $0.0042200 | $0.0042200 | $0.0030200 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0042200 | $0.0030200 | $0.0042200 | $0.0030200 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0030200 | $0.006980 | $0.006980 | $0.0030200 |
| 2022-08-02 | $0.006980 | $0.006200 | $0.006980 | $0.006000 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0050000 | $0.0050000 | $0.0099000 | $0.0050000 |
| 2022-08-06 | $0.0050000 | $0.0041400 | $0.005840 | $0.0041400 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0041400 | $0.0040300 | $0.0041400 | $0.0040200 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0034000 | $0.0034600 | $0.006940 | $0.0034000 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0034600 | $0.005300 | $0.006000 | $0.0034600 |
| 2022-08-17 | $0.005300 | $0.0047000 | $0.005800 | $0.0043510 |
| 2022-08-18 | $0.0047000 | $0.0049940 | $0.005591 | $0.0035770 |
| 2022-08-19 | $0.0049940 | $0.0046000 | $0.005100 | $0.0042000 |
| 2022-08-20 | $0.0046000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-08-21 | $0.0045000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-08-22 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0041000 |
| 2022-08-23 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-08-24 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2022-08-25 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-08-26 | $0.0042000 | $0.0044000 | $0.0049000 | $0.0038350 |
| 2022-08-27 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0037690 |
| 2022-08-28 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0035000 |
| 2022-08-29 | $0.0044000 | $0.0038000 | $0.0044000 | $0.0026000 |
| 2022-08-30 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-08-31 | $0.0036000 | $0.0035000 | $0.0041070 | $0.0031050 |
| 2022-09-01 | $0.0035000 | $0.0041000 | $0.0044000 | $0.0033000 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2022-09-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-09-05 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2022-09-06 | $0.0028000 | $0.0034000 | $0.0039000 | $0.0028000 |
| 2022-09-07 | $0.0034000 | $0.0037030 | $0.0037030 | $0.0034000 |
| 2022-09-08 | $0.0037030 | $0.0030990 | $0.0037020 | $0.0030990 |
| 2022-09-09 | $0.0030990 | $0.0038000 | $0.0038000 | $0.0031000 |
| 2022-09-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2022-09-13 | $0.0038000 | $0.0035000 | $0.0041000 | $0.0034000 |
| 2022-09-14 | $0.0035000 | $0.0036000 | $0.0038010 | $0.0033000 |
| 2022-09-15 | $0.0036000 | $0.0039000 | $0.0039000 | $0.0034000 |
| 2022-09-16 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-09-19 | $0.0039000 | $0.0036000 | $0.0039000 | $0.0033000 |
| 2022-09-20 | $0.0036000 | $0.0040000 | $0.0040000 | $0.0034000 |
| 2022-09-21 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0034000 |
| 2022-09-22 | $0.0038000 | $0.0032000 | $0.0038000 | $0.0032000 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0032000 | $0.0030090 | $0.0033000 | $0.0028000 |
| 2022-09-25 | $0.0030090 | $0.0027960 | $0.0030220 | $0.0027710 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.005915 | $0.005915 | $0.0017170 |
| 2022-09-28 | $0.005915 | $0.006018 | $0.006018 | $0.006018 |
| 2022-09-29 | $0.0027970 | $0.0038000 | $0.0038000 | $0.0027970 |
| 2022-09-30 | $0.006074 | $0.006022 | $0.006022 | $0.006022 |
| 2022-10-01 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0031040 |
| 2022-10-02 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0034990 |
| 2022-10-03 | $0.005908 | $0.005868 | $0.005913 | $0.005868 |
| 2022-10-04 | $0.0047120 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0042970 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0042770 | $0.0046660 | $0.0042770 |
| 2022-10-10 | $0.0042770 | $0.0045920 | $0.0045920 | $0.0042090 |
| 2022-10-11 | $0.0045920 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-10-14 | $0.0042630 | $0.0023020 | $0.0042200 | $0.0023020 |
| 2022-10-15 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-10-19 | $0.0036000 | $0.0049900 | $0.0050000 | $0.0036000 |
| 2022-10-20 | $0.0049900 | $0.0035100 | $0.0049900 | $0.0035100 |
| 2022-10-21 | $0.0022850 | $0.0042170 | $0.0042170 | $0.0023000 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-10-29 | $0.0045320 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-10-30 | $0.0035100 | $0.0049000 | $0.0049000 | $0.0035100 |
| 2022-10-31 | $0.0045390 | $0.0045630 | $0.0045630 | $0.0045380 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0035960 | $0.0038070 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0031400 | $0.0029500 | $0.0031400 | $0.0028000 |
| 2022-11-08 | $0.0035010 | $0.0033380 | $0.0033380 | $0.0031530 |
| 2022-11-09 | $0.0033380 | $0.0023730 | $0.0028480 | $0.0023730 |
| 2022-11-10 | $0.0029560 | $0.0026240 | $0.0029440 | $0.0022250 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0023230 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0022280 | $0.0020080 | $0.0022280 | $0.0020080 |
| 2022-11-17 | $0.0024970 | $0.0020020 | $0.0025020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0025020 | $0.0025020 | $0.0020010 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0028200 | $0.0028200 | $0.0024890 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0036320 | $0.0036320 | $0.0028060 |
| 2022-11-26 | $0.0036320 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-11-27 | $0.0036190 | $0.0027920 | $0.0036130 | $0.0027920 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0021360 | $0.0027930 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0019580 | $0.0023140 | $0.0016020 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0014990 | $0.0018320 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0020100 | $0.0013600 | $0.0020100 | $0.0013600 |
| 2022-12-20 | $0.0014800 | $0.0018590 | $0.0018590 | $0.0015210 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0020040 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0013590 | $0.0013700 | $0.0014000 | $0.0013600 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0013690 | $0.0005500 | $0.0013700 | $0.0005500 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0005500 | $0.0005900 | $0.0005900 | $0.0005500 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0010300 | $0.0011000 | $0.0011000 | $0.0010300 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0018860 | $0.0020950 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0011000 | $0.0011600 | $0.0011600 | $0.0011000 |
| 2023-01-17 | $0.0011600 | $0.0028000 | $0.0028100 | $0.0011600 |
| 2023-01-18 | $0.0028000 | $0.0022900 | $0.0028000 | $0.0011700 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0020510 | $0.0022790 | $0.0020510 |
| 2023-01-22 | $0.0012000 | $0.0024900 | $0.0024900 | $0.0012000 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0023750 | $0.0023750 | $0.0021370 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0022830 | $0.0022840 | $0.0022820 |
| 2023-02-01 | $0.0028100 | $0.0015500 | $0.0028100 | $0.0015500 |
| 2023-02-02 | $0.0023730 | $0.0025820 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0021090 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0025960 | $0.0025960 | $0.0023800 |
| 2023-02-11 | $0.0025960 | $0.0024050 | $0.0032790 | $0.0024050 |
| 2023-02-12 | $0.0029900 | $0.0048000 | $0.0048800 | $0.0025100 |
| 2023-02-13 | $0.0048000 | $0.0039940 | $0.0048850 | $0.0039940 |
| 2023-02-14 | $0.0039940 | $0.0026400 | $0.0039900 | $0.0026100 |
| 2023-02-15 | $0.0026400 | $0.0025300 | $0.0026400 | $0.0012300 |
| 2023-02-16 | $0.0025300 | $0.0019000 | $0.0030600 | $0.0012500 |
| 2023-02-17 | $0.0019000 | $0.0020600 | $0.0020600 | $0.0019000 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0020700 | $0.0024600 | $0.0024600 | $0.0020700 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0024600 | $0.0032100 | $0.0032200 | $0.0024600 |
| 2023-02-25 | $0.0032100 | $0.0020200 | $0.0032100 | $0.0020200 |
| 2023-02-26 | $0.0020200 | $0.0048900 | $0.006490 | $0.0020200 |
| 2023-02-27 | $0.0048900 | $0.0050000 | $0.0050000 | $0.0048900 |
| 2023-02-28 | $0.0050000 | $0.0048600 | $0.0050000 | $0.0048600 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2023-03-05 | $0.0048600 | $0.0036100 | $0.0048600 | $0.0026000 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0037740 | $0.0037740 | $0.0024420 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036100 | $0.0044100 | $0.0044300 | $0.0022200 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0044410 | $0.0044380 | $0.0044380 | $0.0044180 |
| 2023-03-14 | $0.0041150 | $0.0039960 | $0.0041210 | $0.0039940 |
| 2023-03-15 | $0.0044330 | $0.0044280 | $0.0044380 | $0.0044280 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0045070 | $0.0046450 | $0.0045050 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0044100 | $0.0022500 | $0.0044100 | $0.0020300 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0022500 | $0.0021600 | $0.0022500 | $0.0021600 |
| 2023-04-04 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021600 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0021800 | $0.0021700 | $0.0021800 | $0.0021700 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0021720 | $0.0041340 | $0.0041340 | $0.0021720 |
| 2023-04-15 | $0.0030490 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0021800 | $0.0022320 | $0.0022320 | $0.0021820 |
| 2023-04-18 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2023-04-19 | $0.0022300 | $0.0040400 | $0.0040400 | $0.0022300 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0022420 | $0.0022120 | $0.0022420 | $0.0022120 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0022100 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0025950 | $0.0025970 | $0.0024840 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0021820 | $0.0038340 | $0.0038340 | $0.0021820 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0025540 | $0.0025550 | $0.0024440 |
| 모집통화 | 거래소 |
|---|---|
| ATRI/BCH | bitcoincom |
| ATRI/BTC | bitcoincom |
| ATRI/ETH | bitcoincom |
| ATRI/USDT | bitcoincom |
| ATRI/USDT | bitforex |
| ATRI/USDT | bitmart |
| ATRI/USDT | bittrex |
| ATRI/USDT | bkex |
| ATRI/BTC | hitbtc |
| ATRI/BTC | tokensnet |
