BITUSD
bitUSD 순위 830
웹사이트
1,937,520 BITUSD
구매 / 판매
Get Wallet
bitUSD
bitUSD 가격 $ 0.8233
$ 0.8233
bitUSD 24h Vol
$0
$0
bitUSD 시가 총액 $1,595,189
$1,595,189
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 bitUSD 미국 달러의 가격은 현재입니다.
0.8233
USD, 변환 된 경우 Bitcoin ~이다.
0.00008900
BTC. 총 1,937,520 BITUSD 현재 시장에서 유통되고있다.. bitUSD 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars bitUSD ~에 거래되었습니다 암호 교환. 도망 bitUSD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
bitUSD
심볼
BITUSD
알고리즘
BTC 가격
0.00008900 BTC
BTC 시장
172 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,937,520 BITUSD
1h
0 %
24h
0 %
7d
0 %
웹사이트
N/A
웹사이트
Share bitUSD Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.44 | $59.44 | $59.44 |
| 2022-01-11 | $59.44 | $60.74 | $60.74 | $60.74 |
| 2022-01-12 | $60.74 | $62.41 | $62.41 | $62.41 |
| 2022-01-13 | $62.41 | $60.50 | $60.50 | $60.50 |
| 2022-01-14 | $60.50 | $61.23 | $61.23 | $61.23 |
| 2022-01-15 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2022-01-16 | $61.23 | $61.25 | $61.25 | $61.25 |
| 2022-01-17 | $61.25 | $60.00 | $60.00 | $60.00 |
| 2022-01-18 | $60.00 | $60.21 | $60.21 | $60.21 |
| 2022-01-19 | $60.21 | $59.22 | $59.22 | $59.22 |
| 2022-01-20 | $59.22 | $57.83 | $57.83 | $57.83 |
| 2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
| 2022-01-22 | $51.82 | $49.84 | $49.84 | $49.84 |
| 2022-01-23 | $49.84 | $51.57 | $51.57 | $51.57 |
| 2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
| 2022-01-25 | $52.15 | $52.54 | $52.54 | $52.54 |
| 2022-01-26 | $52.54 | $52.33 | $52.33 | $52.33 |
| 2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
| 2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
| 2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
| 2022-01-30 | $54.26 | $53.87 | $53.87 | $53.87 |
| 2022-01-31 | $53.87 | $54.70 | $54.70 | $54.70 |
| 2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
| 2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
| 2022-02-03 | $52.46 | $53.04 | $53.04 | $53.04 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $58.86 | $58.86 | $58.86 |
| 2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.64 | $62.64 | $62.64 |
| 2022-02-09 | $62.64 | $63.12 | $63.12 | $63.12 |
| 2022-02-10 | $63.12 | $61.86 | $61.86 | $61.86 |
| 2022-02-11 | $61.86 | $60.25 | $60.25 | $60.25 |
| 2022-02-12 | $60.25 | $60.02 | $60.02 | $60.02 |
| 2022-02-13 | $60.02 | $59.78 | $59.78 | $59.78 |
| 2022-02-14 | $59.78 | $60.47 | $60.47 | $60.47 |
| 2022-02-15 | $60.47 | $63.34 | $63.34 | $63.34 |
| 2022-02-16 | $63.34 | $62.38 | $62.38 | $62.38 |
| 2022-02-17 | $62.38 | $57.61 | $57.61 | $57.61 |
| 2022-02-18 | $57.61 | $56.83 | $56.83 | $56.83 |
| 2022-02-19 | $56.83 | $56.99 | $56.99 | $56.99 |
| 2022-02-20 | $56.99 | $54.56 | $54.56 | $54.56 |
| 2022-02-21 | $54.56 | $52.63 | $52.63 | $52.63 |
| 2022-02-22 | $52.63 | $54.38 | $54.38 | $54.38 |
| 2022-02-23 | $54.38 | $52.96 | $52.96 | $52.96 |
| 2022-02-24 | $52.96 | $54.50 | $54.50 | $54.50 |
| 2022-02-25 | $54.50 | $55.76 | $55.76 | $55.76 |
| 2022-02-26 | $55.76 | $55.61 | $55.61 | $55.61 |
| 2022-02-27 | $55.61 | $53.59 | $53.59 | $53.59 |
| 2022-02-28 | $53.59 | $61.37 | $61.37 | $61.37 |
| 2022-03-01 | $61.37 | $63.13 | $63.13 | $63.13 |
| 2022-03-02 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2022-03-03 | $62.43 | $60.36 | $60.36 | $60.36 |
| 2022-03-04 | $60.36 | $55.64 | $55.64 | $55.64 |
| 2022-03-05 | $55.64 | $56.00 | $56.00 | $56.00 |
| 2022-03-06 | $56.00 | $54.61 | $54.61 | $54.61 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $55.06 | $55.06 | $55.06 |
| 2022-03-09 | $55.06 | $59.63 | $59.63 | $59.63 |
| 2022-03-10 | $59.63 | $56.05 | $56.05 | $56.05 |
| 2022-03-11 | $56.05 | $55.05 | $55.05 | $55.05 |
| 2022-03-12 | $55.05 | $55.26 | $55.26 | $55.26 |
| 2022-03-13 | $55.14 | $53.71 | $53.71 | $53.71 |
| 2022-03-14 | $53.71 | $56.41 | $56.41 | $56.41 |
| 2022-03-15 | $56.41 | $55.87 | $55.87 | $55.87 |
| 2022-03-16 | $55.87 | $58.45 | $58.45 | $58.45 |
| 2022-03-17 | $58.45 | $58.20 | $58.20 | $58.20 |
| 2022-03-18 | $58.20 | $59.38 | $59.38 | $59.38 |
| 2022-03-19 | $59.38 | $60.02 | $60.02 | $60.02 |
| 2022-03-20 | $60.02 | $58.61 | $58.61 | $58.61 |
| 2022-03-21 | $58.61 | $58.32 | $58.32 | $58.32 |
| 2022-03-22 | $58.32 | $60.22 | $60.22 | $60.22 |
| 2022-03-23 | $60.22 | $60.97 | $60.97 | $60.97 |
| 2022-03-24 | $60.97 | $62.53 | $62.53 | $62.53 |
| 2022-03-25 | $62.53 | $62.99 | $62.99 | $62.99 |
| 2022-03-26 | $62.99 | $63.29 | $63.29 | $63.29 |
| 2022-03-27 | $63.29 | $66.56 | $66.56 | $66.56 |
| 2022-03-28 | $66.56 | $66.97 | $66.97 | $66.97 |
| 2022-03-29 | $66.97 | $67.42 | $67.42 | $67.42 |
| 2022-03-30 | $67.42 | $66.87 | $66.87 | $66.87 |
| 2022-03-31 | $66.87 | $64.69 | $64.69 | $64.69 |
| 2022-04-01 | $64.69 | $65.79 | $65.79 | $65.79 |
| 2022-04-02 | $65.79 | $65.11 | $65.11 | $65.11 |
| 2022-04-03 | $65.11 | $65.95 | $65.95 | $65.95 |
| 2022-04-04 | $65.95 | $66.23 | $66.23 | $66.23 |
| 2022-04-05 | $66.23 | $64.66 | $64.66 | $64.66 |
| 2022-04-06 | $64.66 | $61.36 | $61.36 | $61.36 |
| 2022-04-07 | $61.36 | $61.77 | $61.77 | $61.77 |
| 2022-04-08 | $61.77 | $60.07 | $60.07 | $60.07 |
| 2022-04-09 | $60.07 | $60.77 | $60.77 | $60.77 |
| 2022-04-10 | $60.77 | $59.90 | $59.90 | $59.90 |
| 2022-04-11 | $59.90 | $56.18 | $56.18 | $56.18 |
| 2022-04-12 | $56.18 | $56.96 | $56.96 | $56.96 |
| 2022-04-13 | $56.96 | $58.49 | $58.49 | $58.49 |
| 2022-04-14 | $58.47 | $56.77 | $56.77 | $56.77 |
| 2022-04-15 | $56.77 | $57.64 | $57.64 | $57.64 |
| 2022-04-16 | $57.64 | $57.40 | $57.40 | $57.40 |
| 2022-04-17 | $57.40 | $56.40 | $56.40 | $56.40 |
| 2022-04-18 | $56.40 | $56.39 | $56.41 | $56.36 |
| 2022-04-19 | $57.99 | $58.98 | $58.98 | $58.98 |
| 2022-04-20 | $58.98 | $58.79 | $58.79 | $58.79 |
| 2022-04-21 | $58.79 | $57.54 | $57.54 | $57.54 |
| 2022-04-22 | $57.54 | $56.44 | $56.44 | $56.44 |
| 2022-04-23 | $56.44 | $56.05 | $56.05 | $56.05 |
| 2022-04-24 | $56.05 | $56.08 | $56.08 | $56.08 |
| 2022-04-25 | $56.08 | $57.46 | $57.46 | $57.46 |
| 2022-04-26 | $57.46 | $54.16 | $54.16 | $54.16 |
| 2022-04-27 | $54.16 | $55.78 | $55.78 | $55.78 |
| 2022-04-28 | $55.78 | $56.48 | $56.48 | $56.48 |
| 2022-04-29 | $56.48 | $54.84 | $54.84 | $54.84 |
| 2022-04-30 | $54.84 | $53.50 | $53.50 | $53.50 |
| 2022-05-01 | $53.50 | $54.68 | $54.68 | $54.68 |
| 2022-05-02 | $54.68 | $54.73 | $54.73 | $54.73 |
| 2022-05-03 | $54.73 | $53.61 | $53.61 | $53.61 |
| 2022-05-04 | $53.61 | $56.39 | $56.39 | $56.39 |
| 2022-05-05 | $56.39 | $56.39 | $56.41 | $56.39 |
| 2022-05-07 | $51.17 | $50.40 | $50.40 | $50.40 |
| 2022-05-08 | $50.40 | $48.36 | $48.36 | $48.36 |
| 2022-05-09 | $48.36 | $42.74 | $42.74 | $42.74 |
| 2022-05-10 | $42.74 | $44.07 | $44.07 | $44.07 |
| 2022-05-11 | $44.07 | $41.23 | $41.23 | $41.23 |
| 2022-05-12 | $41.23 | $41.09 | $41.09 | $41.09 |
| 2022-05-13 | $41.09 | $41.56 | $41.56 | $41.56 |
| 2022-05-14 | $41.56 | $42.70 | $42.70 | $42.70 |
| 2022-05-15 | $42.70 | $44.47 | $44.47 | $44.47 |
| 2022-05-16 | $44.47 | $42.40 | $42.40 | $42.40 |
| 2022-05-17 | $42.40 | $43.22 | $43.22 | $43.22 |
| 2022-05-18 | $43.22 | $40.74 | $40.74 | $40.74 |
| 2022-05-19 | $40.74 | $43.03 | $43.03 | $43.03 |
| 2022-05-20 | $43.03 | $41.45 | $41.45 | $41.45 |
| 2022-05-21 | $41.45 | $41.79 | $41.79 | $41.79 |
| 2022-05-22 | $41.79 | $43.01 | $43.01 | $43.01 |
| 2022-05-23 | $43.01 | $41.32 | $41.32 | $41.32 |
| 2022-05-24 | $41.32 | $42.10 | $42.10 | $42.10 |
| 2022-05-25 | $42.10 | $41.97 | $41.97 | $41.97 |
| 2022-05-26 | $41.93 | $41.48 | $41.48 | $41.48 |
| 2022-05-27 | $41.48 | $40.64 | $40.64 | $40.64 |
| 2022-05-28 | $40.64 | $41.23 | $41.23 | $41.23 |
| 2022-05-29 | $41.23 | $41.82 | $41.82 | $41.82 |
| 2022-05-30 | $41.85 | $45.07 | $45.07 | $45.07 |
| 2022-05-31 | $45.07 | $45.16 | $45.16 | $45.16 |
| 2022-06-01 | $45.16 | $42.33 | $42.33 | $42.33 |
| 2022-06-02 | $42.33 | $43.25 | $43.25 | $43.25 |
| 2022-06-03 | $43.25 | $42.20 | $42.20 | $42.20 |
| 2022-06-04 | $42.18 | $42.41 | $42.41 | $42.41 |
| 2022-06-05 | $42.41 | $42.48 | $42.48 | $42.48 |
| 2022-06-06 | $42.48 | $44.55 | $44.55 | $44.55 |
| 2022-06-07 | $44.55 | $44.21 | $44.21 | $44.21 |
| 2022-06-08 | $44.21 | $42.90 | $42.90 | $42.90 |
| 2022-06-09 | $42.90 | $42.75 | $42.75 | $42.75 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $40.34 | $40.34 | $40.34 |
| 2022-06-12 | $40.34 | $37.78 | $37.78 | $37.78 |
| 2022-06-13 | $37.78 | $31.93 | $31.93 | $31.93 |
| 2022-06-14 | $31.93 | $31.43 | $31.43 | $31.43 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $28.95 | $28.95 | $28.95 |
| 2022-06-17 | $28.95 | $29.03 | $29.03 | $29.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.20 | $29.20 | $29.20 |
| 2022-06-21 | $29.20 | $29.41 | $29.41 | $29.41 |
| 2022-06-22 | $29.41 | $28.36 | $28.36 | $28.36 |
| 2022-06-23 | $28.36 | $29.98 | $29.98 | $29.98 |
| 2022-06-24 | $29.98 | $30.15 | $30.15 | $30.15 |
| 2022-06-25 | $30.15 | $30.51 | $30.51 | $30.51 |
| 2022-06-26 | $30.51 | $29.89 | $29.89 | $29.89 |
| 2022-06-27 | $29.89 | $29.44 | $29.44 | $29.44 |
| 2022-06-28 | $29.44 | $28.78 | $28.78 | $28.78 |
| 2022-06-29 | $28.78 | $28.55 | $28.55 | $28.55 |
| 2022-06-30 | $28.55 | $28.29 | $28.29 | $28.29 |
| 2022-07-01 | $28.29 | $27.35 | $27.35 | $27.35 |
| 2022-07-02 | $27.35 | $27.32 | $27.32 | $27.32 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $28.72 | $28.72 | $28.72 |
| 2022-07-05 | $28.72 | $28.65 | $28.65 | $28.65 |
| 2022-07-06 | $28.65 | $29.19 | $29.19 | $29.19 |
| 2022-07-07 | $29.19 | $30.71 | $30.71 | $30.71 |
| 2022-07-08 | $30.71 | $30.68 | $30.68 | $30.68 |
| 2022-07-09 | $30.68 | $30.67 | $30.67 | $30.67 |
| 2022-07-10 | $30.67 | $30.66 | $30.68 | $30.66 |
| 2022-07-11 | $29.62 | $28.34 | $28.34 | $28.34 |
| 2022-07-12 | $28.34 | $27.44 | $27.44 | $27.44 |
| 2022-07-13 | $27.44 | $28.75 | $28.75 | $28.75 |
| 2022-07-14 | $28.75 | $29.24 | $29.24 | $29.24 |
| 2022-07-15 | $29.24 | $29.60 | $29.60 | $29.60 |
| 2022-07-16 | $29.60 | $30.12 | $30.12 | $30.12 |
| 2022-07-17 | $30.12 | $29.55 | $29.55 | $29.55 |
| 2022-07-18 | $29.55 | $31.90 | $31.90 | $31.90 |
| 2022-07-19 | $31.90 | $33.25 | $33.25 | $33.25 |
| 2022-07-20 | $33.25 | $33.00 | $33.00 | $33.00 |
| 2022-07-21 | $33.00 | $32.90 | $32.90 | $32.90 |
| 2022-07-22 | $32.90 | $32.24 | $32.24 | $32.24 |
| 2022-07-23 | $32.24 | $31.90 | $31.90 | $31.90 |
| 2022-07-24 | $31.90 | $32.09 | $32.09 | $32.09 |
| 2022-07-25 | $32.09 | $30.28 | $30.28 | $30.28 |
| 2022-07-26 | $30.28 | $30.21 | $30.21 | $30.21 |
| 2022-07-27 | $30.21 | $32.63 | $32.63 | $32.63 |
| 2022-07-28 | $32.63 | $33.90 | $33.90 | $33.90 |
| 2022-07-29 | $33.90 | $33.78 | $33.78 | $33.78 |
| 2022-07-30 | $33.78 | $33.60 | $33.60 | $33.60 |
| 2022-07-31 | $33.60 | $33.12 | $33.12 | $33.12 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $32.67 | $32.67 | $32.67 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.15 | $32.15 | $32.15 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $32.62 | $32.62 | $32.62 |
| 2022-08-07 | $32.62 | $32.94 | $32.94 | $32.94 |
| 2022-08-08 | $32.94 | $33.84 | $33.84 | $33.84 |
| 2022-08-09 | $33.84 | $32.91 | $32.91 | $32.91 |
| 2022-08-10 | $32.91 | $34.05 | $34.05 | $34.05 |
| 2022-08-11 | $34.05 | $34.02 | $34.02 | $34.02 |
| 2022-08-12 | $34.02 | $34.69 | $34.69 | $34.69 |
| 2022-08-13 | $34.69 | $34.74 | $34.74 | $34.74 |
| 2022-08-14 | $34.74 | $34.55 | $34.55 | $34.55 |
| 2022-08-15 | $34.55 | $34.25 | $34.25 | $34.25 |
| 2022-08-16 | $34.25 | $33.90 | $33.90 | $33.90 |
| 2022-08-17 | $33.90 | $33.16 | $33.16 | $33.16 |
| 2022-08-18 | $33.16 | $32.97 | $32.97 | $32.97 |
| 2022-08-19 | $32.97 | $29.60 | $29.60 | $29.60 |
| 2022-08-20 | $29.60 | $30.08 | $30.08 | $30.08 |
| 2022-08-21 | $30.04 | $30.57 | $30.57 | $30.57 |
| 2022-08-22 | $30.57 | $30.41 | $30.41 | $30.41 |
| 2022-08-23 | $30.41 | $30.58 | $30.58 | $30.58 |
| 2022-08-24 | $30.58 | $30.37 | $30.37 | $30.37 |
| 2022-08-25 | $30.37 | $30.64 | $30.64 | $30.64 |
| 2022-08-26 | $30.64 | $28.77 | $28.77 | $28.77 |
| 2022-08-27 | $28.77 | $28.47 | $28.47 | $28.47 |
| 2022-08-28 | $28.47 | $27.79 | $27.79 | $27.79 |
| 2022-08-29 | $27.79 | $28.84 | $28.84 | $28.84 |
| 2022-08-30 | $28.84 | $28.15 | $28.15 | $28.15 |
| 2022-08-31 | $28.15 | $28.49 | $28.49 | $28.49 |
| 2022-09-01 | $28.49 | $28.60 | $28.60 | $28.60 |
| 2022-09-02 | $28.60 | $28.36 | $28.36 | $28.36 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.42 | $28.42 | $28.42 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $26.70 | $26.70 | $26.70 |
| 2022-09-07 | $26.70 | $27.41 | $27.41 | $27.41 |
| 2022-09-08 | $27.41 | $27.46 | $27.46 | $27.46 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.77 | $30.77 | $30.77 |
| 2022-09-11 | $30.77 | $31.03 | $31.03 | $31.03 |
| 2022-09-12 | $31.03 | $31.83 | $31.83 | $31.83 |
| 2022-09-13 | $31.83 | $28.67 | $28.67 | $28.67 |
| 2022-09-14 | $28.67 | $28.75 | $28.75 | $28.75 |
| 2022-09-15 | $28.75 | $27.99 | $27.99 | $27.99 |
| 2022-09-16 | $27.99 | $28.14 | $28.14 | $28.14 |
| 2022-09-17 | $28.14 | $28.59 | $28.59 | $28.59 |
| 2022-09-18 | $28.59 | $27.59 | $27.59 | $27.59 |
| 2022-09-19 | $27.59 | $27.77 | $27.77 | $27.77 |
| 2022-09-20 | $27.77 | $26.83 | $26.83 | $26.83 |
| 2022-09-21 | $26.83 | $26.33 | $26.33 | $26.33 |
| 2022-09-22 | $26.24 | $27.58 | $27.58 | $27.58 |
| 2022-09-23 | $27.58 | $27.41 | $27.41 | $27.41 |
| 2022-09-24 | $27.41 | $26.89 | $26.89 | $26.89 |
| 2022-09-25 | $26.89 | $26.73 | $26.73 | $26.73 |
| 2022-09-26 | $26.73 | $27.33 | $27.33 | $27.33 |
| 2022-09-27 | $27.33 | $27.11 | $27.11 | $27.11 |
| 2022-09-28 | $27.11 | $27.59 | $27.59 | $27.59 |
| 2022-09-29 | $27.59 | $27.84 | $27.84 | $27.84 |
| 2022-09-30 | $27.84 | $27.60 | $27.60 | $27.60 |
| 2022-10-01 | $27.60 | $27.45 | $27.45 | $27.45 |
| 2022-10-02 | $27.45 | $27.06 | $27.06 | $27.06 |
| 2022-10-03 | $27.08 | $27.88 | $27.88 | $27.88 |
| 2022-10-04 | $27.90 | $28.91 | $28.91 | $28.91 |
| 2022-10-05 | $28.91 | $28.65 | $28.65 | $28.65 |
| 2022-10-06 | $28.65 | $28.37 | $28.37 | $28.37 |
| 2022-10-07 | $28.37 | $27.76 | $27.76 | $27.76 |
| 2022-10-08 | $27.76 | $27.59 | $27.59 | $27.59 |
| 2022-10-09 | $27.59 | $27.63 | $27.63 | $27.63 |
| 2022-10-10 | $27.63 | $27.19 | $27.19 | $27.19 |
| 2022-10-11 | $27.19 | $27.08 | $27.08 | $27.08 |
| 2022-10-12 | $27.08 | $27.22 | $27.22 | $27.22 |
| 2022-10-13 | $27.22 | $27.54 | $27.54 | $27.54 |
| 2022-10-14 | $27.54 | $27.26 | $27.26 | $27.26 |
| 2022-10-15 | $27.26 | $27.26 | $27.28 | $27.25 |
| 2022-10-17 | $27.37 | $27.78 | $27.78 | $27.78 |
| 2022-10-18 | $27.78 | $27.47 | $27.47 | $27.47 |
| 2022-10-19 | $27.47 | $27.18 | $27.18 | $27.18 |
| 2022-10-20 | $27.18 | $27.06 | $27.06 | $27.06 |
| 2022-10-21 | $27.06 | $27.24 | $27.24 | $27.24 |
| 2022-10-22 | $27.24 | $27.29 | $27.29 | $27.29 |
| 2022-10-23 | $27.29 | $27.81 | $27.81 | $27.81 |
| 2022-10-24 | $27.81 | $27.47 | $27.47 | $27.47 |
| 2022-10-25 | $27.47 | $28.54 | $28.54 | $28.54 |
| 2022-10-26 | $28.54 | $29.52 | $29.52 | $29.52 |
| 2022-10-27 | $29.52 | $28.84 | $28.84 | $28.84 |
| 2022-10-28 | $28.84 | $29.27 | $29.27 | $29.27 |
| 2022-10-29 | $29.27 | $29.59 | $29.59 | $29.59 |
| 2022-10-30 | $29.59 | $29.32 | $29.32 | $29.32 |
| 2022-10-31 | $29.32 | $29.34 | $29.35 | $29.32 |
| 2022-11-02 | $29.10 | $28.63 | $28.63 | $28.63 |
| 2022-11-03 | $28.63 | $28.72 | $28.72 | $28.72 |
| 2022-11-04 | $28.72 | $30.06 | $30.06 | $30.06 |
| 2022-11-05 | $30.06 | $30.27 | $30.27 | $30.27 |
| 2022-11-06 | $30.27 | $29.71 | $29.71 | $29.71 |
| 2022-11-07 | $29.71 | $29.26 | $29.26 | $29.26 |
| 2022-11-08 | $29.26 | $26.35 | $26.35 | $26.35 |
| 2022-11-09 | $26.35 | $22.48 | $22.48 | $22.48 |
| 2022-11-10 | $22.48 | $24.95 | $24.95 | $24.95 |
| 2022-11-11 | $24.95 | $24.17 | $24.17 | $24.17 |
| 2022-11-12 | $24.17 | $23.84 | $23.84 | $23.84 |
| 2022-11-13 | $23.84 | $23.17 | $23.17 | $23.17 |
| 2022-11-14 | $23.17 | $23.58 | $23.58 | $23.58 |
| 2022-11-15 | $23.58 | $23.99 | $23.99 | $23.99 |
| 2022-11-16 | $23.99 | $23.66 | $23.66 | $23.66 |
| 2022-11-17 | $23.66 | $23.70 | $23.70 | $23.70 |
| 2022-11-18 | $23.70 | $23.70 | $23.70 | $23.70 |
| 2022-11-19 | $23.70 | $23.71 | $23.71 | $23.71 |
| 2022-11-20 | $23.71 | $23.10 | $23.10 | $23.10 |
| 2022-11-21 | $23.10 | $22.40 | $22.40 | $22.40 |
| 2022-11-22 | $22.40 | $23.02 | $23.02 | $23.02 |
| 2022-11-23 | $23.02 | $23.58 | $23.58 | $23.58 |
| 2022-11-24 | $23.58 | $23.57 | $23.57 | $23.57 |
| 2022-11-25 | $23.57 | $23.46 | $23.46 | $23.46 |
| 2022-11-26 | $23.46 | $23.38 | $23.38 | $23.38 |
| 2022-11-27 | $23.38 | $23.33 | $23.33 | $23.33 |
| 2022-11-28 | $23.33 | $23.03 | $23.03 | $23.03 |
| 2022-11-29 | $23.03 | $23.35 | $23.35 | $23.35 |
| 2022-11-30 | $23.35 | $24.39 | $24.39 | $24.39 |
| 2022-12-01 | $24.39 | $24.13 | $24.13 | $24.13 |
| 2022-12-02 | $24.13 | $24.29 | $24.29 | $24.29 |
| 2022-12-03 | $24.29 | $24.00 | $24.00 | $24.00 |
| 2022-12-04 | $24.00 | $24.32 | $24.32 | $24.32 |
| 2022-12-05 | $24.32 | $24.11 | $24.11 | $24.11 |
| 2022-12-06 | $24.11 | $24.28 | $24.28 | $24.28 |
| 2022-12-07 | $24.28 | $23.93 | $23.93 | $23.93 |
| 2022-12-08 | $23.93 | $24.48 | $24.48 | $24.48 |
| 2022-12-09 | $24.48 | $24.34 | $24.34 | $24.34 |
| 2022-12-10 | $24.34 | $24.34 | $24.34 | $24.34 |
| 2022-12-11 | $24.34 | $24.29 | $24.29 | $24.29 |
| 2022-12-12 | $24.29 | $24.45 | $24.45 | $24.45 |
| 2022-12-13 | $24.45 | $25.26 | $25.26 | $25.26 |
| 2022-12-14 | $25.26 | $25.30 | $25.30 | $25.30 |
| 2022-12-15 | $25.30 | $24.67 | $24.67 | $24.67 |
| 2022-12-16 | $24.67 | $23.67 | $23.67 | $23.67 |
| 2022-12-17 | $23.67 | $23.85 | $23.85 | $23.85 |
| 2022-12-18 | $23.85 | $23.79 | $23.79 | $23.79 |
| 2022-12-19 | $23.79 | $23.37 | $23.37 | $23.37 |
| 2022-12-20 | $23.37 | $24.02 | $24.02 | $24.02 |
| 2022-12-21 | $24.02 | $23.90 | $23.90 | $23.90 |
| 2022-12-22 | $23.90 | $23.90 | $23.90 | $23.90 |
| 2022-12-23 | $23.90 | $23.85 | $23.85 | $23.85 |
| 2022-12-24 | $23.85 | $23.93 | $23.93 | $23.93 |
| 2022-12-25 | $23.93 | $23.91 | $23.91 | $23.91 |
| 2022-12-26 | $23.91 | $24.04 | $24.04 | $24.04 |
| 2022-12-27 | $24.04 | $23.73 | $23.73 | $23.73 |
| 2022-12-28 | $23.73 | $23.50 | $23.50 | $23.50 |
| 2022-12-29 | $23.50 | $23.63 | $23.63 | $23.63 |
| 2022-12-30 | $23.63 | $23.59 | $23.59 | $23.59 |
| 2022-12-31 | $23.59 | $23.49 | $23.49 | $23.49 |
| 2023-01-01 | $23.49 | $23.61 | $23.61 | $23.61 |
| 2023-01-02 | $23.61 | $23.69 | $23.69 | $23.69 |
| 2023-01-03 | $23.69 | $23.69 | $23.69 | $23.69 |
| 2023-01-04 | $23.69 | $23.94 | $23.94 | $23.94 |
| 2023-01-05 | $23.94 | $23.91 | $23.91 | $23.91 |
| 2023-01-06 | $23.91 | $24.08 | $24.08 | $24.08 |
| 2023-01-07 | $24.08 | $24.08 | $24.08 | $24.08 |
| 2023-01-08 | $24.08 | $24.32 | $24.32 | $24.32 |
| 2023-01-09 | $24.32 | $24.41 | $24.41 | $24.41 |
| 2023-01-10 | $24.41 | $24.79 | $24.79 | $24.79 |
| 2023-01-11 | $24.79 | $25.49 | $25.49 | $25.49 |
| 2023-01-12 | $25.49 | $26.78 | $26.78 | $26.78 |
| 2023-01-13 | $26.78 | $28.32 | $28.32 | $28.32 |
| 2023-01-14 | $28.32 | $29.78 | $29.78 | $29.78 |
| 2023-01-15 | $29.78 | $29.67 | $29.67 | $29.67 |
| 2023-01-16 | $29.67 | $30.11 | $30.11 | $30.11 |
| 2023-01-17 | $30.11 | $30.03 | $30.03 | $30.03 |
| 2023-01-18 | $30.03 | $29.38 | $29.38 | $29.38 |
| 2023-01-19 | $29.38 | $29.96 | $29.96 | $29.96 |
| 2023-01-20 | $29.96 | $32.22 | $32.22 | $32.22 |
| 2023-01-21 | $32.22 | $32.38 | $32.38 | $32.38 |
| 2023-01-22 | $32.38 | $32.28 | $32.28 | $32.28 |
| 2023-01-23 | $32.28 | $32.57 | $32.57 | $32.57 |
| 2023-01-24 | $32.57 | $32.17 | $32.17 | $32.17 |
| 2023-01-25 | $32.17 | $32.78 | $32.78 | $32.78 |
| 2023-01-26 | $32.78 | $32.70 | $32.70 | $32.70 |
| 2023-01-27 | $32.70 | $32.79 | $32.79 | $32.79 |
| 2023-01-28 | $32.79 | $32.73 | $32.73 | $32.73 |
| 2023-01-29 | $32.73 | $33.74 | $33.74 | $33.74 |
| 2023-01-30 | $33.74 | $32.45 | $32.45 | $32.45 |
| 2023-01-31 | $32.45 | $32.44 | $32.46 | $32.44 |
| 2023-02-01 | $32.87 | $33.72 | $33.72 | $33.72 |
| 2023-02-02 | $33.72 | $33.35 | $33.35 | $33.35 |
| 2023-02-03 | $33.35 | $33.30 | $33.30 | $33.30 |
| 2023-02-04 | $33.30 | $33.15 | $33.15 | $33.15 |
| 2023-02-05 | $33.15 | $32.60 | $32.60 | $32.60 |
| 2023-02-06 | $32.60 | $32.34 | $32.34 | $32.34 |
| 2023-02-07 | $32.34 | $33.04 | $33.04 | $33.04 |
| 2023-02-08 | $33.04 | $32.63 | $32.63 | $32.63 |
| 2023-02-09 | $32.63 | $30.99 | $30.99 | $30.99 |
| 2023-02-10 | $30.99 | $30.74 | $30.74 | $30.74 |
| 2023-02-11 | $30.74 | $31.07 | $31.07 | $31.07 |
| 2023-02-12 | $31.07 | $30.96 | $30.96 | $30.96 |
| 2023-02-13 | $30.96 | $30.96 | $30.96 | $30.96 |
| 2023-02-14 | $30.96 | $31.56 | $31.56 | $31.56 |
| 2023-02-15 | $31.56 | $34.58 | $34.58 | $34.58 |
| 2023-02-16 | $34.58 | $33.44 | $33.44 | $33.44 |
| 2023-02-17 | $33.44 | $34.93 | $34.93 | $34.93 |
| 2023-02-18 | $34.93 | $35.01 | $35.01 | $35.01 |
| 2023-02-19 | $35.01 | $34.51 | $34.51 | $34.51 |
| 2023-02-20 | $34.51 | $35.29 | $35.29 | $35.29 |
| 2023-02-21 | $35.29 | $34.74 | $34.74 | $34.74 |
| 2023-02-22 | $34.74 | $34.37 | $34.37 | $34.37 |
| 2023-02-23 | $34.37 | $34.02 | $34.02 | $34.02 |
| 2023-02-24 | $34.02 | $32.95 | $32.95 | $32.95 |
| 2023-02-25 | $32.95 | $32.92 | $32.92 | $32.92 |
| 2023-02-26 | $32.92 | $33.48 | $33.48 | $33.48 |
| 2023-02-27 | $33.48 | $33.38 | $33.38 | $33.38 |
| 2023-02-28 | $33.38 | $32.87 | $32.87 | $32.87 |
| 2023-03-01 | $32.87 | $33.59 | $33.59 | $33.59 |
| 2023-03-02 | $33.59 | $33.35 | $33.35 | $33.35 |
| 2023-03-03 | $33.35 | $31.78 | $31.78 | $31.78 |
| 2023-03-04 | $31.78 | $31.76 | $31.76 | $31.76 |
| 2023-03-05 | $31.76 | $31.88 | $31.88 | $31.88 |
| 2023-03-06 | $31.88 | $31.85 | $31.85 | $31.85 |
| 2023-03-07 | $31.85 | $31.55 | $31.55 | $31.55 |
| 2023-03-08 | $31.55 | $30.85 | $30.85 | $30.85 |
| 2023-03-09 | $30.85 | $28.94 | $28.94 | $28.94 |
| 2023-03-10 | $28.94 | $28.72 | $28.72 | $28.72 |
| 2023-03-11 | $28.72 | $29.29 | $29.29 | $29.29 |
| 2023-03-12 | $29.29 | $31.52 | $31.52 | $31.52 |
| 2023-03-13 | $31.52 | $34.40 | $34.40 | $34.40 |
| 2023-03-14 | $34.40 | $35.18 | $35.18 | $35.18 |
| 2023-03-15 | $35.18 | $34.63 | $34.63 | $34.63 |
| 2023-03-16 | $34.63 | $35.60 | $35.60 | $35.60 |
| 2023-03-17 | $35.60 | $38.99 | $38.99 | $38.99 |
| 2023-03-18 | $38.99 | $38.33 | $38.33 | $38.33 |
| 2023-03-19 | $38.33 | $39.84 | $39.84 | $39.84 |
| 2023-03-20 | $39.84 | $39.51 | $39.51 | $39.51 |
| 2023-03-21 | $39.51 | $40.05 | $40.05 | $40.05 |
| 2023-03-22 | $40.05 | $38.82 | $38.82 | $38.82 |
| 2023-03-23 | $38.82 | $40.28 | $40.28 | $40.28 |
| 2023-03-24 | $40.28 | $39.07 | $39.07 | $39.07 |
| 2023-03-25 | $39.07 | $39.07 | $39.07 | $39.07 |
| 2023-03-26 | $39.07 | $39.78 | $39.78 | $39.78 |
| 2023-03-27 | $39.78 | $38.57 | $38.57 | $38.57 |
| 2023-03-28 | $38.57 | $38.76 | $38.76 | $38.76 |
| 2023-03-29 | $38.76 | $40.29 | $40.29 | $40.29 |
| 2023-03-30 | $40.29 | $39.84 | $39.84 | $39.84 |
| 2023-03-31 | $39.84 | $40.47 | $40.47 | $40.47 |
| 2023-04-01 | $40.47 | $40.45 | $40.45 | $40.45 |
| 2023-04-02 | $40.45 | $40.05 | $40.05 | $40.05 |
| 2023-04-03 | $40.05 | $39.52 | $39.52 | $39.52 |
| 2023-04-04 | $39.52 | $40.04 | $40.04 | $40.04 |
| 2023-04-05 | $40.04 | $40.05 | $40.05 | $40.05 |
| 2023-04-06 | $40.05 | $39.85 | $39.85 | $39.85 |
| 2023-04-07 | $39.85 | $39.66 | $39.66 | $39.66 |
| 2023-04-08 | $39.66 | $39.72 | $39.72 | $39.72 |
| 2023-04-09 | $39.72 | $40.27 | $40.27 | $40.27 |
| 2023-04-10 | $40.27 | $42.14 | $42.14 | $42.14 |
| 2023-04-11 | $42.14 | $42.95 | $42.95 | $42.95 |
| 2023-04-12 | $42.95 | $42.50 | $42.50 | $42.50 |
| 2023-04-13 | $42.50 | $43.20 | $43.20 | $43.20 |
| 2023-04-14 | $43.20 | $43.33 | $43.33 | $43.33 |
| 2023-04-15 | $43.33 | $43.09 | $43.09 | $43.09 |
| 2023-04-16 | $43.09 | $43.09 | $43.09 | $43.09 |
| 2023-04-17 | $43.09 | $41.84 | $41.84 | $41.84 |
| 2023-04-18 | $41.84 | $43.19 | $43.19 | $43.19 |
| 2023-04-19 | $43.19 | $40.96 | $40.96 | $40.96 |
| 2023-04-20 | $40.96 | $40.14 | $40.14 | $40.14 |
| 2023-04-21 | $40.14 | $38.74 | $38.74 | $38.74 |
| 2023-04-22 | $38.74 | $39.53 | $39.53 | $39.53 |
| 2023-04-23 | $39.53 | $39.21 | $39.21 | $39.21 |
| 2023-04-24 | $39.21 | $39.11 | $39.11 | $39.11 |
| 2023-04-25 | $39.11 | $40.23 | $40.23 | $40.23 |
| 2023-04-26 | $40.23 | $40.40 | $40.40 | $40.40 |
| 2023-04-27 | $40.40 | $41.90 | $41.90 | $41.90 |
| 2023-04-28 | $41.90 | $41.69 | $41.69 | $41.69 |
| 2023-04-29 | $41.69 | $41.57 | $41.57 | $41.57 |
| 2023-04-30 | $41.57 | $41.54 | $41.54 | $41.54 |
| 2023-05-01 | $41.54 | $39.91 | $39.91 | $39.91 |
| 2023-05-02 | $39.91 | $40.78 | $40.78 | $40.78 |
| 2023-05-03 | $40.78 | $41.27 | $41.27 | $41.27 |
| 2023-05-04 | $41.27 | $41.02 | $41.02 | $41.02 |
| 2023-05-05 | $41.02 | $41.99 | $41.99 | $41.99 |
| 2023-05-06 | $41.99 | $41.13 | $41.13 | $41.13 |
| 2023-05-07 | $41.13 | $40.60 | $40.60 | $40.60 |
| 2023-05-08 | $40.60 | $39.48 | $39.48 | $39.48 |
| 2023-05-09 | $39.48 | $39.33 | $39.33 | $39.33 |
| 2023-05-10 | $39.33 | $39.26 | $39.26 | $39.26 |
| 2023-05-11 | $39.26 | $39.23 | $39.27 | $39.23 |
| 2023-05-12 | $38.36 | $38.09 | $38.09 | $38.09 |
| 2023-05-13 | $38.09 | $38.07 | $38.07 | $38.07 |
| 2023-05-14 | $38.07 | $38.27 | $38.27 | $38.27 |
| 2023-05-15 | $38.27 | $38.62 | $38.62 | $38.62 |
| 2023-05-16 | $38.62 | $38.61 | $38.64 | $38.60 |
| 모집통화 | 거래소 |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
설명
설명
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
