BWT
BNBwhitetiger 순위 4908
웹사이트
Twitter
0 BWT
구매 / 판매
Get Wallet
BNBwhitetiger
BNBwhitetiger 가격 $ 0.0000
$ 0.0000
BNBwhitetiger 24h Vol
$13,769
$13,769
BNBwhitetiger 시가 총액 $0
$0
24시간 볼륨
0 1 H
0.31 %
24 H
-55.61 %
7 d
1.16 %
오늘 BNBwhitetiger 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. BNBwhitetiger 가격에 변화가 생겼다. -55.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BNBwhitetiger ~에 거래되었습니다 암호 교환. 도망 BNBwhitetiger's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BNBwhitetiger
심볼
BWT
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0
암호화폐 총 채굴량
0 BWT
1h
0.31 %
24h
-55.61 %
7d
1.16 %
Twitter
Facebook
Share BNBwhitetiger Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-01-11 | $0.1850000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-14 | $0.1945000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-15 | $0.1985000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-16 | $0.1997000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-01-17 | $0.2009000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-01-18 | $0.1926000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-01-19 | $0.1897000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-01-20 | $0.1851000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-01-24 | $0.1525000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-01-25 | $0.1465000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-26 | $0.1476000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-31 | $0.1562000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-02-01 | $0.1613000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-02-03 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-07 | $0.1834000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-02-09 | $0.1871000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-02-10 | $0.1948000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-11 | $0.1845000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-12 | $0.1757000 | $0.1750000 | $0.1757000 | $0.1750000 |
| 2022-02-13 | $0.1751000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-18 | $0.1736000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-19 | $0.1668000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-02-20 | $0.1658000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-22 | $0.1542000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-28 | $0.1570000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-03 | $0.1769000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-03-04 | $0.1700000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-03-05 | $0.1573000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-03-11 | $0.1565000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-03-12 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-03-19 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-24 | $0.1822000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-26 | $0.1862000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-29 | $0.2000000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-03-31 | $0.2031000 | $0.2029000 | $0.2031000 | $0.2028000 |
| 2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-02 | $0.2073000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-04-03 | $0.2066000 | $0.2070000 | $0.2070000 | $0.2066000 |
| 2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-07 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-12 | $0.1787000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-15 | $0.1813000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-18 | $0.1793000 | $0.1792000 | $0.1794000 | $0.1790000 |
| 2022-04-19 | $0.1833000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-04-20 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-04-21 | $0.1846000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-04-22 | $0.1790000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-24 | $0.1760000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-26 | $0.1804000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-29 | $0.1762000 | $0.1763000 | $0.1763000 | $0.1761000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-05-02 | $0.1695000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-04 | $0.1668000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-05-05 | $0.1764000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-09 | $0.1511000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-05-11 | $0.1405000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-05-12 | $0.1246000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-16 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-20 | $0.1210000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-21 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-23 | $0.1224000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-05-24 | $0.1182000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-30 | $0.1087000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-06-05 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-07 | $0.1115000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-06-11 | $0.0996500 | $0.0918 | $0.0918 | $0.0918 |
| 2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-16 | $0.0742 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2022-06-18 | $0.0651 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-29 | $0.0685 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-02 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-04 | $0.0644 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-05 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-06 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-07 | $0.0711 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0700 | $0.0700 | $0.0700 |
| 2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-14 | $0.0669 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-20 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
| 2022-07-23 | $0.0921 | $0.0931 | $0.0931 | $0.0931 |
| 2022-07-24 | $0.0929 | $0.0960 | $0.0960 | $0.0960 |
| 2022-07-25 | $0.0959 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-01 | $0.1008000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-08-10 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-08-12 | $0.1128000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-08-20 | $0.0965 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
| 2022-08-22 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-08-24 | $0.0998700 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-08-25 | $0.0993700 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-08-26 | $0.1017000 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-27 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-28 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-29 | $0.0856 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-30 | $0.0931 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-31 | $0.0915 | $0.0932 | $0.0932 | $0.0932 |
| 2022-09-01 | $0.0932 | $0.0951 | $0.0951 | $0.0951 |
| 2022-09-02 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-03 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2022-09-04 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-05 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-06 | $0.0970 | $0.0935 | $0.0935 | $0.0935 |
| 2022-09-07 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-08 | $0.0978 | $0.0981 | $0.0981 | $0.0981 |
| 2022-09-09 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-09-10 | $0.1031000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-12 | $0.1060000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-09-13 | $0.1030000 | $0.0945 | $0.0945 | $0.0945 |
| 2022-09-14 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-15 | $0.0984 | $0.0883 | $0.0883 | $0.0883 |
| 2022-09-16 | $0.0883 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-17 | $0.0860 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-18 | $0.0881 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-19 | $0.0800 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-20 | $0.0826 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-21 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-22 | $0.0748 | $0.0796 | $0.0796 | $0.0796 |
| 2022-09-23 | $0.0796 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-24 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-25 | $0.0790 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-26 | $0.0777 | $0.0802 | $0.0802 | $0.0802 |
| 2022-09-27 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2022-09-28 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2022-09-29 | $0.0802 | $0.0801 | $0.0801 | $0.0801 |
| 2022-09-30 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
| 2022-10-01 | $0.0797 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-02 | $0.0787 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-03 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-04 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-05 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-06 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-08 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-09 | $0.0789 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-10 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-10-11 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2022-10-12 | $0.0768 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-13 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-14 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-15 | $0.0778 | $0.0765 | $0.0765 | $0.0765 |
| 2022-10-16 | $0.0765 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-17 | $0.0783 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-18 | $0.0799 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-19 | $0.0786 | $0.0787 | $0.0787 | $0.0786 |
| 2022-10-20 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
| 2022-10-21 | $0.0770 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-22 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-23 | $0.0788 | $0.0818 | $0.0818 | $0.0818 |
| 2022-10-24 | $0.0818 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-25 | $0.0806 | $0.0876 | $0.0876 | $0.0876 |
| 2022-10-26 | $0.0876 | $0.0940 | $0.0940 | $0.0940 |
| 2022-10-27 | $0.0940 | $0.0909 | $0.0909 | $0.0909 |
| 2022-10-28 | $0.0909 | $0.0933 | $0.0933 | $0.0933 |
| 2022-10-29 | $0.0933 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-30 | $0.0972 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-31 | $0.0954 | $0.0954 | $0.0955 | $0.0954 |
| 2022-11-02 | $0.0947 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-03 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2022-11-04 | $0.0918 | $0.0987 | $0.0987 | $0.0987 |
| 2022-11-05 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2022-11-06 | $0.0976 | $0.0943 | $0.0943 | $0.0943 |
| 2022-11-07 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2022-11-08 | $0.0941 | $0.0800 | $0.0800 | $0.0800 |
| 2022-11-09 | $0.0800 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-10 | $0.0662 | $0.0778 | $0.0778 | $0.0778 |
| 2022-11-11 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-11-12 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
| 2022-11-13 | $0.0753 | $0.0732 | $0.0732 | $0.0732 |
| 2022-11-14 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
| 2022-11-15 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-16 | $0.0751 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-17 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2022-11-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2022-11-19 | $0.0727 | $0.0730 | $0.0730 | $0.0730 |
| 2022-11-20 | $0.0730 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-21 | $0.0684 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-22 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-23 | $0.0683 | $0.0710 | $0.0710 | $0.0710 |
| 2022-11-24 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-11-25 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-11-26 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-11-27 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-28 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-29 | $0.0700 | $0.0729 | $0.0729 | $0.0729 |
| 2022-11-30 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-01 | $0.0777 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-02 | $0.0766 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-03 | $0.0777 | $0.0745 | $0.0745 | $0.0745 |
| 2022-12-04 | $0.0745 | $0.0768 | $0.0768 | $0.0768 |
| 2022-12-05 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-12-06 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2022-12-07 | $0.0763 | $0.0739 | $0.0739 | $0.0739 |
| 2022-12-08 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-12-09 | $0.0768 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-10 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-11 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2022-12-12 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-13 | $0.0765 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-14 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-15 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
| 2022-12-16 | $0.0760 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-17 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-18 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-19 | $0.0710 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-20 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-21 | $0.0730 | $0.0728 | $0.0728 | $0.0728 |
| 2022-12-22 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-23 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-25 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
| 2022-12-26 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
| 2022-12-27 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-28 | $0.0727 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-29 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-31 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-01 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-02 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-03 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-04 | $0.0728 | $0.0754 | $0.0754 | $0.0754 |
| 2023-01-05 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-06 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2023-01-07 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-08 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-09 | $0.0773 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-10 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2023-01-11 | $0.0801 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-13 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-14 | $0.0871 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-15 | $0.0930 | $0.0932 | $0.0932 | $0.0932 |
| 2023-01-16 | $0.0932 | $0.0946 | $0.0946 | $0.0946 |
| 2023-01-17 | $0.0946 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-18 | $0.0939 | $0.0907 | $0.0907 | $0.0907 |
| 2023-01-19 | $0.0907 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-20 | $0.0931 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2023-01-21 | $0.0995200 | $0.0976 | $0.0976 | $0.0976 |
| 2023-01-22 | $0.0976 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-23 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-24 | $0.0976 | $0.0934 | $0.0934 | $0.0934 |
| 2023-01-25 | $0.0934 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-26 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2023-01-27 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-28 | $0.0959 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-29 | $0.0943 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-30 | $0.0987 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-31 | $0.0940 | $0.0940 | $0.0940 | $0.0939 |
| 2023-02-01 | $0.0951 | $0.0985 | $0.0985 | $0.0985 |
| 2023-02-02 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2023-02-04 | $0.0998200 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-05 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-06 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-07 | $0.0968 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-08 | $0.1003000 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2023-02-09 | $0.0990400 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-10 | $0.0927 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-11 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2023-02-12 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-13 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-14 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
| 2023-02-15 | $0.0934 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-16 | $0.1005000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-02-17 | $0.0983 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-18 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-02-19 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-20 | $0.1009000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-21 | $0.1022000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-02-22 | $0.0995600 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-23 | $0.0986 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-02-24 | $0.0990200 | $0.0965 | $0.0965 | $0.0965 |
| 2023-02-25 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
| 2023-02-26 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2023-02-27 | $0.0985 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-28 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-01 | $0.0963 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2023-03-02 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-03 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-04 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-05 | $0.0940 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-06 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-07 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2023-03-08 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-09 | $0.0919 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-10 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-11 | $0.0859 | $0.0890 | $0.0890 | $0.0890 |
| 2023-03-12 | $0.0890 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-13 | $0.0955 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-14 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-15 | $0.1023000 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2023-03-16 | $0.0993600 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-17 | $0.1006000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-18 | $0.1076000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-19 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-20 | $0.1071000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-21 | $0.1043000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-03-22 | $0.1084000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-23 | $0.1043000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-03-24 | $0.1090000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-25 | $0.1051000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-03-26 | $0.1046000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-27 | $0.1065000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-28 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-29 | $0.1064000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-31 | $0.1076000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-01 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-02 | $0.1093000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-04-03 | $0.1077000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-04-04 | $0.1086000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-05 | $0.1123000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-06 | $0.1146000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-07 | $0.1124000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-08 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-04-09 | $0.1110000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-10 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-04-11 | $0.1146000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-12 | $0.1135000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-13 | $0.1151000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-04-14 | $0.1208000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-04-15 | $0.1261000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-04-16 | $0.1255000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-04-17 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-04-18 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-19 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-20 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-21 | $0.1166000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-04-22 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-23 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-04-24 | $0.1117000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-25 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-04-26 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-04-27 | $0.1120000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-28 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-29 | $0.1135000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-30 | $0.1145000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-05-01 | $0.1122000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-05-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-03 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-04 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-05 | $0.1127000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-05-06 | $0.1198000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-07 | $0.1141000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-05-08 | $0.1128000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-09 | $0.1112000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-10 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-05-11 | $0.1105000 | $0.1105000 | $0.1106000 | $0.1104000 |
| 2023-05-12 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-13 | $0.1085000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-05-14 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-05-15 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-05-16 | $0.1090000 | $0.1089000 | $0.1091000 | $0.1089000 |
| 모집통화 | 거래소 |
|---|---|
| BWT/BTC | coss |
| BWT/ETH | coss |
| BWT/EUR | coss |
| BWT/GBP | coss |
| BWT/USDT | coss |
| BWT/ETH | idex |
| BWT/BTC | sistemkoin |
| BWT/TRY | sistemkoin |
설명
설명
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
