BRC
BridgeCoin 순위 4331
웹사이트
Twitter
0 BRC
구매 / 판매
Get Wallet
BridgeCoin
BridgeCoin 가격 $ 0.0000
$ 0.0000
BridgeCoin 24h Vol
$28,887
$28,887
BridgeCoin 시가 총액 $0
$0
24시간 볼륨
3 BTC 1 H
17.58 %
24 H
-97.94 %
7 d
-98.88 %
오늘 BridgeCoin 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. BridgeCoin 가격에 변화가 생겼다. -97.94 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BridgeCoin ~에 거래되었습니다 암호 교환. 도망 BridgeCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BridgeCoin
심볼
BRC
알고리즘
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
0 BRC
1h
17.58 %
24h
-97.94 %
7d
-98.88 %
Twitter
웹사이트
Share BridgeCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.6647000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-01-09 | $0.6670000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-01-10 | $0.6699000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2022-01-11 | $0.6693000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2022-01-12 | $0.6839000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2022-01-13 | $0.7027000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-14 | $0.6812000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-15 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-16 | $0.6894000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-17 | $0.6896000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2022-01-18 | $0.6756000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2022-01-19 | $0.6780000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2022-01-20 | $0.6668000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-01-21 | $0.6512000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2022-01-22 | $0.5835000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-01-23 | $0.5612000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-01-24 | $0.5806000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-01-25 | $0.5872000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-01-26 | $0.5916000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2022-01-27 | $0.5893000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2022-01-28 | $0.5950000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-01-29 | $0.6039000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-01-30 | $0.6110000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-01-31 | $0.6065000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-02-01 | $0.6159000 | $23.96 | $0.6160000 | $0.6150000 |
| 2022-02-02 | $0.6195000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2022-02-03 | $0.5907000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-02-04 | $0.5973000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2022-02-05 | $0.6654000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2022-02-06 | $0.6627000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-02-07 | $0.6786000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2022-02-08 | $0.7018000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2022-02-09 | $0.7053000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2022-02-10 | $0.7108000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-02-11 | $0.6965000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-02-12 | $0.6784000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-02-13 | $0.6758000 | $26.32 | $0.6759000 | $0.6754000 |
| 2022-02-15 | $0.6808000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2022-02-16 | $0.7132000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-02-17 | $0.7023000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-02-18 | $0.6487000 | $25.27 | $0.6489000 | $0.6481000 |
| 2022-02-19 | $0.6399000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-02-20 | $0.6417000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-21 | $0.6144000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-02-22 | $0.5926000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-23 | $0.6123000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2022-02-24 | $0.5963000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-02-25 | $0.6137000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-02-26 | $0.6278000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-02-27 | $0.6262000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2022-02-28 | $0.6034000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2022-03-15 | $0.6351000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-03-16 | $0.6290000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-03-17 | $0.6581000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2022-03-18 | $0.6553000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2022-03-19 | $0.6687000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-03-20 | $0.6758000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-03-21 | $0.6599000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-22 | $0.6567000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-03-23 | $0.6781000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-03-24 | $0.6865000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2022-03-25 | $0.7041000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-26 | $0.7093000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-03-27 | $0.7127000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2022-03-28 | $0.7495000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-03-29 | $0.7541000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-03-30 | $0.7591000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2022-03-31 | $0.7529000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-04-01 | $0.7284000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2022-04-02 | $0.7408000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-04-03 | $0.7332000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-04-04 | $0.7426000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-05 | $0.7457000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-04-06 | $0.7280000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2022-04-07 | $0.6908000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-04-08 | $0.6955000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-04-09 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-10 | $0.6843000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-04-11 | $0.6745000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-04-12 | $0.6326000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2022-04-13 | $0.6414000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2022-04-14 | $0.6584000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2022-04-15 | $0.6392000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-04-16 | $0.6490000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-04-17 | $0.6463000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-04-18 | $0.6350000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-04-19 | $0.6530000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-04-20 | $88.42 | $87.72 | $87.72 | $87.72 |
| 2022-04-21 | $87.72 | $85.05 | $85.05 | $85.05 |
| 2022-04-22 | $85.05 | $84.45 | $84.45 | $84.45 |
| 2022-04-23 | $84.45 | $83.61 | $83.61 | $83.61 |
| 2022-04-24 | $83.61 | $83.29 | $83.29 | $83.29 |
| 2022-04-25 | $83.29 | $85.76 | $85.76 | $85.76 |
| 2022-04-26 | $85.68 | $80.07 | $80.07 | $80.07 |
| 2022-04-27 | $80.07 | $82.36 | $82.36 | $82.36 |
| 2022-04-28 | $82.36 | $83.69 | $83.69 | $83.69 |
| 2022-04-29 | $83.69 | $80.22 | $80.22 | $80.22 |
| 2022-04-30 | $80.29 | $77.72 | $77.72 | $77.72 |
| 2022-05-01 | $77.72 | $80.54 | $80.54 | $80.54 |
| 2022-05-02 | $80.54 | $81.40 | $81.40 | $81.40 |
| 2022-05-03 | $81.40 | $79.25 | $79.25 | $79.25 |
| 2022-05-04 | $79.25 | $83.80 | $83.80 | $83.80 |
| 2022-05-05 | $83.80 | $78.30 | $78.30 | $78.30 |
| 2022-05-06 | $78.30 | $76.72 | $76.72 | $76.72 |
| 2022-05-07 | $76.72 | $75.10 | $75.10 | $75.10 |
| 2022-05-08 | $75.10 | $71.53 | $71.53 | $71.53 |
| 2022-05-09 | $71.79 | $64.24 | $64.24 | $64.24 |
| 2022-05-10 | $63.58 | $66.74 | $66.74 | $66.74 |
| 2022-05-11 | $66.74 | $58.99 | $58.99 | $58.99 |
| 2022-05-12 | $59.22 | $55.66 | $55.66 | $55.66 |
| 2022-05-13 | $55.66 | $57.19 | $57.19 | $57.19 |
| 2022-05-14 | $57.19 | $58.65 | $58.65 | $58.65 |
| 2022-05-15 | $58.54 | $61.08 | $61.08 | $61.08 |
| 2022-05-16 | $61.08 | $57.55 | $57.55 | $57.55 |
| 2022-05-17 | $57.57 | $59.54 | $59.54 | $59.54 |
| 2022-05-18 | $59.54 | $54.48 | $54.48 | $54.48 |
| 2022-05-19 | $54.48 | $57.51 | $57.51 | $57.51 |
| 2022-05-20 | $57.51 | $55.77 | $55.77 | $55.77 |
| 2022-05-21 | $55.77 | $56.23 | $56.23 | $56.23 |
| 2022-05-22 | $56.23 | $58.17 | $58.17 | $58.17 |
| 2022-05-23 | $58.17 | $56.16 | $56.16 | $56.16 |
| 2022-05-24 | $56.16 | $56.37 | $56.37 | $56.37 |
| 2022-05-25 | $56.37 | $55.32 | $55.32 | $55.32 |
| 2022-05-26 | $55.32 | $51.04 | $51.04 | $51.04 |
| 2022-05-27 | $51.04 | $49.15 | $49.15 | $49.15 |
| 2022-05-28 | $49.15 | $51.04 | $51.04 | $51.04 |
| 2022-05-29 | $51.04 | $51.63 | $51.63 | $51.63 |
| 2022-05-30 | $51.63 | $56.93 | $56.93 | $56.93 |
| 2022-05-31 | $56.93 | $55.31 | $55.31 | $55.31 |
| 2022-06-01 | $55.31 | $51.80 | $51.80 | $51.80 |
| 2022-06-02 | $51.80 | $52.25 | $52.25 | $52.25 |
| 2022-06-03 | $52.25 | $50.55 | $50.55 | $50.55 |
| 2022-06-04 | $50.55 | $51.34 | $51.34 | $51.34 |
| 2022-06-05 | $51.40 | $51.43 | $51.43 | $51.43 |
| 2022-06-06 | $51.43 | $52.97 | $52.97 | $52.97 |
| 2022-06-07 | $52.97 | $51.71 | $51.71 | $51.71 |
| 2022-06-08 | $51.66 | $51.04 | $51.04 | $51.04 |
| 2022-06-09 | $51.04 | $50.95 | $50.95 | $50.95 |
| 2022-06-10 | $50.95 | $47.34 | $47.34 | $47.34 |
| 2022-06-11 | $47.34 | $43.57 | $43.57 | $43.57 |
| 2022-06-12 | $43.57 | $43.61 | $43.71 | $43.57 |
| 2022-06-14 | $34.46 | $34.40 | $34.40 | $34.40 |
| 2022-06-15 | $34.40 | $35.25 | $35.25 | $35.25 |
| 2022-06-16 | $35.25 | $30.43 | $30.43 | $30.43 |
| 2022-06-17 | $30.41 | $30.93 | $30.93 | $30.93 |
| 2022-06-18 | $30.93 | $28.34 | $28.34 | $28.34 |
| 2022-06-19 | $28.34 | $32.12 | $32.12 | $32.12 |
| 2022-06-20 | $32.12 | $32.12 | $32.12 | $32.12 |
| 2022-06-21 | $32.12 | $32.05 | $32.05 | $32.05 |
| 2022-06-22 | $32.05 | $29.88 | $29.88 | $29.88 |
| 2022-06-23 | $29.88 | $32.59 | $32.59 | $32.59 |
| 2022-06-24 | $32.59 | $34.89 | $34.89 | $34.89 |
| 2022-06-25 | $34.89 | $35.37 | $35.37 | $35.37 |
| 2022-06-26 | $35.37 | $34.15 | $34.15 | $34.15 |
| 2022-06-27 | $34.15 | $33.94 | $33.94 | $33.94 |
| 2022-06-28 | $33.94 | $32.58 | $32.58 | $32.58 |
| 2022-06-29 | $32.56 | $31.25 | $31.25 | $31.25 |
| 2022-06-30 | $31.31 | $30.48 | $30.48 | $30.48 |
| 2022-07-01 | $30.48 | $30.15 | $30.15 | $30.15 |
| 2022-07-02 | $30.15 | $30.37 | $30.37 | $30.37 |
| 2022-07-03 | $30.37 | $30.58 | $30.58 | $30.58 |
| 2022-07-04 | $30.58 | $32.77 | $32.77 | $32.77 |
| 2022-07-05 | $32.77 | $32.26 | $32.26 | $32.26 |
| 2022-07-06 | $32.26 | $33.78 | $33.78 | $33.78 |
| 2022-07-07 | $33.78 | $35.24 | $35.24 | $35.24 |
| 2022-07-08 | $35.24 | $34.60 | $34.60 | $34.60 |
| 2022-07-09 | $34.60 | $34.67 | $34.67 | $34.67 |
| 2022-07-10 | $34.67 | $33.29 | $33.29 | $33.29 |
| 2022-07-11 | $33.27 | $31.23 | $31.23 | $31.23 |
| 2022-07-12 | $31.23 | $29.57 | $29.57 | $29.57 |
| 2022-07-13 | $29.57 | $31.77 | $31.77 | $31.77 |
| 2022-07-14 | $31.77 | $33.99 | $33.99 | $33.99 |
| 2022-07-15 | $33.99 | $35.09 | $35.09 | $35.09 |
| 2022-07-16 | $35.09 | $38.65 | $38.65 | $38.65 |
| 2022-07-17 | $38.65 | $38.13 | $38.13 | $38.13 |
| 2022-07-18 | $38.13 | $45.13 | $45.13 | $45.13 |
| 2022-07-19 | $45.13 | $43.98 | $43.98 | $43.98 |
| 2022-07-20 | $43.98 | $43.37 | $43.37 | $43.37 |
| 2022-07-21 | $43.37 | $44.91 | $44.91 | $44.91 |
| 2022-07-22 | $44.91 | $43.77 | $43.77 | $43.77 |
| 2022-07-23 | $43.77 | $44.15 | $44.15 | $44.15 |
| 2022-07-24 | $44.15 | $45.54 | $45.54 | $45.54 |
| 2022-07-25 | $45.54 | $40.98 | $40.98 | $40.98 |
| 2022-07-26 | $40.98 | $41.31 | $41.31 | $41.31 |
| 2022-07-27 | $41.31 | $46.65 | $46.65 | $46.65 |
| 2022-07-28 | $46.65 | $49.19 | $49.19 | $49.19 |
| 2022-07-29 | $49.19 | $49.08 | $49.08 | $49.08 |
| 2022-07-30 | $49.08 | $48.38 | $48.38 | $48.38 |
| 2022-07-31 | $48.38 | $47.87 | $47.87 | $47.87 |
| 2022-08-01 | $47.87 | $46.47 | $46.47 | $46.47 |
| 2022-08-02 | $46.47 | $46.54 | $46.54 | $46.54 |
| 2022-08-03 | $46.49 | $46.13 | $46.13 | $46.13 |
| 2022-08-04 | $46.13 | $45.83 | $45.83 | $45.83 |
| 2022-08-05 | $45.83 | $49.50 | $49.50 | $49.50 |
| 2022-08-06 | $49.50 | $48.18 | $48.18 | $48.18 |
| 2022-08-07 | $48.18 | $48.47 | $48.47 | $48.47 |
| 2022-08-08 | $48.47 | $50.67 | $50.67 | $50.67 |
| 2022-08-09 | $50.67 | $48.55 | $48.55 | $48.55 |
| 2022-08-10 | $48.55 | $52.84 | $52.84 | $52.84 |
| 2022-08-11 | $52.84 | $53.61 | $53.61 | $53.61 |
| 2022-08-12 | $53.61 | $55.84 | $55.84 | $55.84 |
| 2022-08-13 | $55.84 | $56.55 | $56.55 | $56.55 |
| 2022-08-14 | $56.55 | $55.18 | $55.18 | $55.18 |
| 2022-08-15 | $55.18 | $54.14 | $54.14 | $54.14 |
| 2022-08-16 | $54.14 | $53.50 | $53.50 | $53.50 |
| 2022-08-17 | $53.50 | $52.27 | $52.27 | $52.27 |
| 2022-08-18 | $52.27 | $52.62 | $52.62 | $52.62 |
| 2022-08-19 | $52.62 | $45.86 | $45.86 | $45.86 |
| 2022-08-20 | $45.86 | $44.97 | $44.97 | $44.97 |
| 2022-08-21 | $44.91 | $46.11 | $46.11 | $46.11 |
| 2022-08-22 | $46.11 | $46.30 | $46.30 | $46.30 |
| 2022-08-23 | $46.30 | $47.38 | $47.38 | $47.38 |
| 2022-08-24 | $47.45 | $47.21 | $47.21 | $47.21 |
| 2022-08-25 | $47.21 | $48.33 | $48.33 | $48.33 |
| 2022-08-26 | $48.33 | $42.98 | $42.98 | $42.98 |
| 2022-08-27 | $42.98 | $42.50 | $42.50 | $42.50 |
| 2022-08-28 | $42.50 | $40.65 | $40.65 | $40.65 |
| 2022-08-29 | $40.65 | $44.24 | $44.24 | $44.24 |
| 2022-08-30 | $44.24 | $43.45 | $43.45 | $43.45 |
| 2022-08-31 | $43.45 | $44.29 | $44.29 | $44.29 |
| 2022-09-01 | $44.29 | $45.20 | $45.20 | $45.20 |
| 2022-09-02 | $45.20 | $44.91 | $44.91 | $44.91 |
| 2022-09-03 | $44.91 | $44.39 | $44.39 | $44.39 |
| 2022-09-04 | $44.39 | $45.00 | $45.00 | $45.00 |
| 2022-09-05 | $45.00 | $46.13 | $46.13 | $46.13 |
| 2022-09-06 | $46.10 | $44.43 | $44.43 | $44.43 |
| 2022-09-07 | $44.43 | $46.46 | $46.46 | $46.46 |
| 2022-09-08 | $46.46 | $46.61 | $46.61 | $46.61 |
| 2022-09-09 | $46.61 | $49.00 | $49.00 | $49.00 |
| 2022-09-10 | $49.00 | $50.58 | $50.58 | $50.58 |
| 2022-09-11 | $50.58 | $50.30 | $50.30 | $50.30 |
| 2022-09-12 | $50.36 | $48.92 | $48.92 | $48.92 |
| 2022-09-13 | $48.92 | $44.87 | $44.87 | $44.87 |
| 2022-09-14 | $44.87 | $46.73 | $46.73 | $46.73 |
| 2022-09-15 | $46.73 | $41.97 | $41.97 | $41.97 |
| 2022-09-16 | $41.97 | $40.87 | $40.87 | $40.87 |
| 2022-09-17 | $40.87 | $41.87 | $41.87 | $41.87 |
| 2022-09-18 | $41.87 | $38.03 | $38.03 | $38.03 |
| 2022-09-19 | $38.03 | $39.22 | $39.22 | $39.22 |
| 2022-09-20 | $39.22 | $37.71 | $37.71 | $37.71 |
| 2022-09-21 | $37.71 | $35.52 | $35.52 | $35.52 |
| 2022-09-22 | $35.52 | $37.80 | $37.80 | $37.80 |
| 2022-09-23 | $37.80 | $37.82 | $37.82 | $37.82 |
| 2022-09-24 | $37.82 | $37.54 | $37.54 | $37.54 |
| 2022-09-25 | $37.54 | $36.94 | $36.94 | $36.94 |
| 2022-09-26 | $36.90 | $38.09 | $38.09 | $38.09 |
| 2022-09-27 | $38.09 | $37.90 | $37.90 | $37.90 |
| 2022-09-28 | $37.85 | $38.11 | $38.11 | $38.11 |
| 2022-09-29 | $38.11 | $38.07 | $38.07 | $38.07 |
| 2022-09-30 | $38.07 | $37.86 | $37.86 | $37.86 |
| 2022-10-01 | $37.87 | $37.39 | $37.39 | $37.39 |
| 2022-10-02 | $37.39 | $36.39 | $36.39 | $36.39 |
| 2022-10-03 | $36.39 | $37.71 | $37.71 | $37.71 |
| 2022-10-04 | $37.71 | $38.81 | $38.81 | $38.81 |
| 2022-10-05 | $38.81 | $38.57 | $38.57 | $38.57 |
| 2022-10-06 | $38.54 | $38.54 | $38.54 | $38.54 |
| 2022-10-07 | $38.54 | $37.94 | $37.94 | $37.94 |
| 2022-10-08 | $37.94 | $37.49 | $37.49 | $37.49 |
| 2022-10-09 | $37.49 | $37.72 | $37.72 | $37.72 |
| 2022-10-10 | $37.72 | $36.77 | $36.77 | $36.77 |
| 2022-10-11 | $36.77 | $36.47 | $36.47 | $36.47 |
| 2022-10-12 | $36.47 | $36.89 | $36.89 | $36.89 |
| 2022-10-13 | $36.89 | $36.69 | $36.69 | $36.69 |
| 2022-10-14 | $36.69 | $36.95 | $36.95 | $36.95 |
| 2022-10-15 | $36.95 | $36.33 | $36.33 | $36.33 |
| 2022-10-16 | $36.33 | $37.22 | $37.22 | $37.22 |
| 2022-10-17 | $37.22 | $37.95 | $37.95 | $37.95 |
| 2022-10-18 | $37.95 | $37.36 | $37.36 | $37.36 |
| 2022-10-19 | $37.36 | $36.62 | $36.62 | $36.62 |
| 2022-10-20 | $36.62 | $36.56 | $36.56 | $36.56 |
| 2022-10-21 | $36.56 | $37.05 | $37.05 | $37.05 |
| 2022-10-22 | $37.05 | $37.45 | $37.45 | $37.45 |
| 2022-10-23 | $37.45 | $38.88 | $38.88 | $38.88 |
| 2022-10-24 | $38.88 | $38.30 | $38.30 | $38.30 |
| 2022-10-25 | $38.30 | $41.62 | $41.62 | $41.62 |
| 2022-10-26 | $41.62 | $44.66 | $44.66 | $44.66 |
| 2022-10-27 | $44.66 | $43.16 | $43.16 | $43.16 |
| 2022-10-28 | $43.16 | $44.32 | $44.32 | $44.32 |
| 2022-10-29 | $44.32 | $46.18 | $46.18 | $46.18 |
| 2022-10-30 | $46.18 | $45.34 | $45.34 | $45.34 |
| 2022-10-31 | $45.34 | $44.83 | $44.83 | $44.83 |
| 2022-11-01 | $44.83 | $44.99 | $44.99 | $44.99 |
| 2022-11-02 | $44.99 | $43.31 | $43.31 | $43.31 |
| 2022-11-03 | $43.27 | $43.63 | $43.63 | $43.63 |
| 2022-11-04 | $43.63 | $46.88 | $46.88 | $46.88 |
| 2022-11-05 | $46.88 | $46.38 | $46.38 | $46.38 |
| 2022-11-06 | $46.38 | $44.71 | $44.71 | $44.71 |
| 2022-11-07 | $44.71 | $44.70 | $44.70 | $44.70 |
| 2022-11-08 | $44.70 | $38.03 | $38.03 | $38.03 |
| 2022-11-09 | $38.03 | $31.47 | $31.47 | $31.47 |
| 2022-11-10 | $31.47 | $36.94 | $36.94 | $36.94 |
| 2022-11-11 | $36.94 | $36.63 | $36.63 | $36.63 |
| 2022-11-12 | $36.63 | $35.77 | $35.77 | $35.77 |
| 2022-11-13 | $35.77 | $34.77 | $34.77 | $34.77 |
| 2022-11-14 | $34.77 | $35.36 | $35.36 | $35.36 |
| 2022-11-15 | $35.38 | $35.68 | $35.68 | $35.68 |
| 2022-11-16 | $35.68 | $34.63 | $34.63 | $34.63 |
| 2022-11-17 | $34.63 | $34.18 | $34.18 | $34.18 |
| 2022-11-18 | $34.18 | $34.51 | $34.51 | $34.51 |
| 2022-11-19 | $34.51 | $34.67 | $34.67 | $34.67 |
| 2022-11-20 | $34.67 | $32.50 | $32.50 | $32.50 |
| 2022-11-21 | $32.50 | $31.52 | $31.52 | $31.52 |
| 2022-11-22 | $31.52 | $32.43 | $32.43 | $32.43 |
| 2022-11-23 | $32.43 | $33.74 | $33.74 | $33.74 |
| 2022-11-24 | $33.74 | $34.28 | $34.28 | $34.28 |
| 2022-11-25 | $34.28 | $34.15 | $34.15 | $34.15 |
| 2022-11-26 | $34.15 | $34.34 | $34.34 | $34.34 |
| 2022-11-27 | $34.34 | $34.01 | $34.01 | $34.01 |
| 2022-11-28 | $34.01 | $33.27 | $33.27 | $33.27 |
| 2022-11-29 | $33.27 | $34.65 | $34.65 | $34.65 |
| 2022-11-30 | $34.65 | $36.90 | $36.90 | $36.90 |
| 2022-12-01 | $36.91 | $36.38 | $36.38 | $36.38 |
| 2022-12-02 | $36.38 | $36.92 | $36.92 | $36.92 |
| 2022-12-03 | $36.92 | $35.40 | $35.40 | $35.40 |
| 2022-12-04 | $35.37 | $36.48 | $36.48 | $36.48 |
| 2022-12-05 | $36.48 | $35.89 | $35.89 | $35.89 |
| 2022-12-06 | $35.89 | $36.23 | $36.23 | $36.23 |
| 2022-12-07 | $36.23 | $35.09 | $35.09 | $35.09 |
| 2022-12-08 | $35.09 | $36.49 | $36.49 | $36.49 |
| 2022-12-09 | $36.49 | $35.99 | $35.99 | $35.99 |
| 2022-12-10 | $35.99 | $36.09 | $36.09 | $36.09 |
| 2022-12-11 | $36.09 | $36.00 | $36.00 | $36.00 |
| 2022-12-12 | $36.00 | $36.35 | $36.35 | $36.35 |
| 2022-12-13 | $36.35 | $37.63 | $37.63 | $37.63 |
| 2022-12-14 | $37.63 | $37.26 | $37.26 | $37.26 |
| 2022-12-15 | $37.26 | $36.10 | $36.10 | $36.10 |
| 2022-12-16 | $36.10 | $33.28 | $33.28 | $33.28 |
| 2022-12-17 | $33.28 | $33.83 | $33.83 | $33.83 |
| 2022-12-18 | $33.83 | $33.75 | $33.75 | $33.75 |
| 2022-12-19 | $33.72 | $33.28 | $33.28 | $33.28 |
| 2022-12-20 | $33.28 | $34.68 | $34.68 | $34.68 |
| 2022-12-21 | $34.68 | $34.59 | $34.59 | $34.59 |
| 2022-12-22 | $34.59 | $34.70 | $34.70 | $34.70 |
| 2022-12-23 | $34.70 | $34.77 | $34.77 | $34.77 |
| 2022-12-24 | $34.77 | $34.78 | $34.78 | $34.78 |
| 2022-12-25 | $34.78 | $34.72 | $34.72 | $34.72 |
| 2022-12-26 | $34.72 | $34.98 | $34.98 | $34.98 |
| 2022-12-27 | $34.98 | $34.52 | $34.52 | $34.52 |
| 2022-12-28 | $34.52 | $33.89 | $33.89 | $33.89 |
| 2022-12-29 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2022-12-30 | $34.20 | $34.17 | $34.17 | $34.17 |
| 2022-12-31 | $34.17 | $34.06 | $34.06 | $34.06 |
| 2023-01-01 | $34.06 | $34.20 | $34.20 | $34.20 |
| 2023-01-02 | $34.20 | $34.60 | $34.60 | $34.60 |
| 2023-01-03 | $34.60 | $34.60 | $34.60 | $34.60 |
| 2023-01-04 | $34.60 | $35.81 | $35.81 | $35.81 |
| 2023-01-05 | $35.81 | $35.65 | $35.65 | $35.65 |
| 2023-01-06 | $35.65 | $36.16 | $36.16 | $36.16 |
| 2023-01-07 | $36.16 | $36.02 | $36.02 | $36.02 |
| 2023-01-08 | $36.02 | $36.73 | $36.73 | $36.73 |
| 2023-01-09 | $36.73 | $37.62 | $37.62 | $37.62 |
| 2023-01-10 | $37.62 | $38.06 | $38.06 | $38.06 |
| 2023-01-11 | $38.06 | $39.59 | $39.59 | $39.59 |
| 2023-01-12 | $39.59 | $40.36 | $40.36 | $40.36 |
| 2023-01-13 | $40.36 | $41.35 | $41.35 | $41.35 |
| 2023-01-14 | $41.36 | $44.18 | $44.18 | $44.18 |
| 2023-01-15 | $44.18 | $44.25 | $44.25 | $44.25 |
| 2023-01-16 | $44.25 | $44.95 | $44.95 | $44.95 |
| 2023-01-17 | $44.95 | $44.61 | $44.61 | $44.61 |
| 2023-01-18 | $44.61 | $43.10 | $43.10 | $43.10 |
| 2023-01-19 | $43.10 | $44.21 | $44.21 | $44.21 |
| 2023-01-20 | $44.21 | $47.28 | $47.28 | $47.28 |
| 2023-01-21 | $47.28 | $46.36 | $46.36 | $46.36 |
| 2023-01-22 | $46.36 | $46.39 | $46.39 | $46.39 |
| 2023-01-23 | $46.39 | $46.35 | $46.35 | $46.35 |
| 2023-01-24 | $46.35 | $44.35 | $44.35 | $44.35 |
| 2023-01-25 | $44.35 | $45.91 | $45.91 | $45.91 |
| 2023-01-26 | $45.91 | $45.64 | $45.64 | $45.64 |
| 2023-01-27 | $45.64 | $45.54 | $45.54 | $45.54 |
| 2023-01-28 | $45.54 | $44.82 | $44.82 | $44.82 |
| 2023-01-29 | $44.82 | $46.90 | $46.90 | $46.90 |
| 2023-01-30 | $46.90 | $44.64 | $44.64 | $44.64 |
| 2023-01-31 | $44.64 | $44.64 | $44.65 | $44.64 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.82 | $46.82 | $46.82 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $47.05 | $47.05 | $47.04 |
| 2023-02-13 | $43.19 | $42.93 | $42.93 | $42.93 |
| 2023-02-14 | $42.93 | $44.35 | $44.35 | $44.35 |
| 2023-02-15 | $44.35 | $47.75 | $47.75 | $47.75 |
| 2023-02-16 | $47.75 | $46.69 | $46.69 | $46.69 |
| 2023-02-17 | $46.69 | $48.29 | $48.29 | $48.29 |
| 2023-02-18 | $48.29 | $48.22 | $48.22 | $48.22 |
| 2023-02-19 | $48.22 | $47.92 | $47.92 | $47.92 |
| 2023-02-20 | $47.92 | $48.55 | $48.55 | $48.55 |
| 2023-02-21 | $48.55 | $47.30 | $47.30 | $47.30 |
| 2023-02-22 | $47.30 | $46.83 | $46.83 | $46.83 |
| 2023-02-23 | $46.83 | $47.04 | $47.04 | $47.04 |
| 2023-02-24 | $47.04 | $45.82 | $45.82 | $45.82 |
| 2023-02-25 | $45.82 | $45.45 | $45.45 | $45.45 |
| 2023-02-26 | $45.45 | $46.78 | $46.78 | $46.78 |
| 2023-02-27 | $46.78 | $46.55 | $46.55 | $46.55 |
| 2023-02-28 | $46.55 | $45.73 | $45.73 | $45.73 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.80 | $40.80 | $40.80 |
| 2023-03-11 | $40.80 | $42.27 | $42.27 | $42.27 |
| 2023-03-12 | $42.27 | $45.35 | $45.35 | $45.35 |
| 2023-03-13 | $45.35 | $47.91 | $47.91 | $47.91 |
| 2023-03-14 | $47.91 | $48.60 | $48.60 | $48.60 |
| 2023-03-15 | $48.60 | $47.20 | $47.20 | $47.20 |
| 2023-03-16 | $47.20 | $47.79 | $47.79 | $47.79 |
| 2023-03-17 | $47.79 | $51.11 | $51.11 | $51.11 |
| 2023-03-18 | $51.11 | $50.25 | $50.25 | $50.25 |
| 2023-03-19 | $50.25 | $50.87 | $50.87 | $50.87 |
| 2023-03-20 | $50.87 | $49.55 | $49.55 | $49.55 |
| 2023-03-21 | $49.55 | $51.51 | $51.51 | $51.51 |
| 2023-03-22 | $51.51 | $49.56 | $49.56 | $49.56 |
| 2023-03-23 | $49.56 | $51.79 | $51.79 | $51.79 |
| 2023-03-24 | $51.79 | $49.92 | $49.92 | $49.92 |
| 2023-03-25 | $49.92 | $49.70 | $49.70 | $49.70 |
| 2023-03-26 | $49.70 | $50.61 | $50.61 | $50.61 |
| 2023-03-27 | $50.61 | $48.91 | $48.91 | $48.91 |
| 2023-03-28 | $48.91 | $50.55 | $50.55 | $50.55 |
| 2023-03-29 | $50.55 | $51.12 | $51.12 | $51.12 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.34 | $53.34 | $53.34 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $54.47 | $54.47 | $54.47 |
| 2023-04-11 | $54.47 | $53.91 | $53.91 | $53.91 |
| 2023-04-12 | $53.91 | $54.69 | $54.69 | $54.69 |
| 2023-04-13 | $54.69 | $57.39 | $57.39 | $57.39 |
| 2023-04-14 | $57.39 | $59.90 | $59.90 | $59.90 |
| 2023-04-15 | $59.90 | $59.63 | $59.63 | $59.63 |
| 2023-04-16 | $59.63 | $60.43 | $60.43 | $60.43 |
| 2023-04-17 | $60.43 | $59.16 | $59.16 | $59.16 |
| 2023-04-18 | $59.16 | $59.97 | $59.97 | $59.97 |
| 2023-04-19 | $59.97 | $55.19 | $55.19 | $55.19 |
| 2023-04-20 | $55.19 | $55.38 | $55.38 | $55.38 |
| 2023-04-21 | $55.38 | $52.70 | $52.70 | $52.70 |
| 2023-04-22 | $52.70 | $53.42 | $53.42 | $53.42 |
| 2023-04-23 | $53.42 | $53.08 | $53.08 | $53.08 |
| 2023-04-24 | $53.08 | $52.51 | $52.51 | $52.51 |
| 2023-04-25 | $52.51 | $53.19 | $53.19 | $53.19 |
| 2023-04-26 | $53.19 | $53.20 | $53.20 | $53.20 |
| 2023-04-27 | $53.20 | $54.42 | $54.42 | $54.42 |
| 2023-04-28 | $54.42 | $53.94 | $53.94 | $53.94 |
| 2023-04-29 | $53.94 | $54.41 | $54.41 | $54.41 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.52 | $52.52 | $52.52 |
| 2023-05-11 | $52.52 | $52.51 | $52.52 | $52.51 |
| 2023-05-12 | $51.17 | $51.53 | $51.53 | $51.53 |
| 2023-05-13 | $51.53 | $51.19 | $51.19 | $51.19 |
| 2023-05-14 | $51.19 | $51.31 | $51.31 | $51.31 |
| 2023-05-15 | $51.31 | $51.78 | $51.78 | $51.78 |
| 2023-05-16 | $51.78 | $51.82 | $51.82 | $51.76 |
| 모집통화 | 거래소 |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/USDT | coineal |
| BRC/DOGE | cryptopia |
| BRC/DOTC | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOONC | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
설명
설명
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
