CAG
Change 순위 629
웹사이트
Twitter
19,673,647 CAG
구매 / 판매
Get Wallet
Change
Change 가격 $ 0.1782
$ 0.1782
Change 24h Vol
$119,887
$119,887
Change 시가 총액 $3,505,373
$3,505,373
24시간 볼륨
13 BTC 1 H
-2.37 %
24 H
28.17 %
7 d
126.43 %
오늘 Change 미국 달러의 가격은 현재입니다.
0.1782
USD, 변환 된 경우 Bitcoin ~이다.
0.00001926
BTC. 총 19,673,647 CAG 현재 시장에서 유통되고있다.. Change 가격에 변화가 생겼다. 28.17 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Change ~에 거래되었습니다 암호 교환. 도망 Change's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Change
심볼
CAG
알고리즘
BTC 가격
0.00001926 BTC
BTC 시장
379 BTC
BTC 24h Vol
13 BTC
암호화폐 총 채굴량
19,673,647 CAG
1h
-2.37 %
24h
28.17 %
7d
126.43 %
Twitter
웹사이트
Share Change Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-17 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-18 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-19 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-20 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-21 | $0.0525 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-01-22 | $0.0470500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-25 | $0.0473500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-26 | $0.0477000 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-01-27 | $0.0475100 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-28 | $0.0479700 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-29 | $0.0486900 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-01-30 | $0.0492600 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-01-31 | $0.0489000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-02-01 | $0.0496600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-02-02 | $0.0499500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-02-03 | $0.0476200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-04 | $0.0481500 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-06 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-07 | $0.0547 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-08 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-09 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-10 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-17 | $0.0566 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-18 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-20 | $0.0517 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-02-21 | $0.0495300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-02-22 | $0.0477800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-23 | $0.0493700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-02-24 | $0.0480800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-02-25 | $0.0494800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-26 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-27 | $0.0505 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-28 | $0.0486500 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-01 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2022-03-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-03 | $0.0567 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-05 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-06 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2022-03-07 | $0.0495700 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-03-08 | $0.0490600 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-03-09 | $0.0499900 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-10 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-11 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-12 | $0.0499800 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-13 | $0.0501 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-03-14 | $0.0487600 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-15 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-16 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-17 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-18 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-03-20 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-21 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-22 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-23 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-25 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-26 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-27 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-28 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-29 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-30 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-31 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-01 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-03 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-04 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-05 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-06 | $0.0587 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-07 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-08 | $0.0930 | $0.0930 | $0.0930 | $0.0929 |
| 2022-04-11 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-12 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-13 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
| 2022-07-19 | $0.0456100 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-07-20 | $0.0444400 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-21 | $0.0438300 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-22 | $0.0453800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-07-23 | $0.0442300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-07-24 | $0.0446200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-07-25 | $0.0460100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-07-26 | $0.0414100 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-07-27 | $0.0417500 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-28 | $0.0471400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-07-29 | $0.0497000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-07-30 | $0.0496000 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-07-31 | $0.0488900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-08-01 | $0.0483700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-02 | $0.0469600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2022-08-03 | $0.0469800 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-08-04 | $0.0466200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-08-05 | $0.0463100 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-06 | $0.0500 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-08-07 | $0.0486900 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2022-08-08 | $0.0489800 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-09 | $0.0512 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-08-10 | $0.0490600 | $0.0534 | $0.0534 | $0.0534 |
| 2022-08-11 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-12 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2022-08-14 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2022-08-15 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-16 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-17 | $0.0541 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-18 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-19 | $0.0532 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-08-20 | $0.0463400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-08-21 | $0.0453800 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-08-22 | $0.0465900 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-08-23 | $0.0467900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-08-24 | $0.0479500 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-08-25 | $0.0477100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-26 | $0.0488400 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-08-27 | $0.0434300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-08-28 | $0.0429500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-08-29 | $0.0410800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-08-30 | $0.0447100 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-08-31 | $0.0439100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-09-01 | $0.0447600 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-09-02 | $0.0456800 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-09-03 | $0.0453900 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-09-04 | $0.0448600 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-05 | $0.0454800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-06 | $0.0465800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-09-07 | $0.0449000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-09-08 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2022-09-09 | $0.0471100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-09-10 | $0.0495200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-11 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-12 | $0.0509 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-09-13 | $0.0494400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-09-14 | $0.0453500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-09-15 | $0.0472200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-09-16 | $0.0424100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-09-17 | $0.0413000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-09-18 | $0.0423100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-09-19 | $0.0384300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-09-20 | $0.0396300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-09-21 | $0.0381000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-09-22 | $0.0358900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-09-23 | $0.0381900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-09-24 | $0.0382200 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-09-25 | $0.0379300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-09-26 | $0.0372900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-09-27 | $0.0385000 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-09-28 | $0.0382500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-09-29 | $0.0385100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-09-30 | $0.0384700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-10-01 | $0.0382700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-10-02 | $0.0377800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-10-03 | $0.0367700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-10-04 | $0.0381100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-10-05 | $0.0392200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-10-06 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2022-10-07 | $0.0389500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-10-08 | $0.0383400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-10-09 | $0.0378900 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-10-10 | $0.0381100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-10-11 | $0.0371500 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-10-12 | $0.0368600 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-10-13 | $0.0372800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-14 | $0.0370800 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-10-15 | $0.0373400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-10-16 | $0.0367200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-10-17 | $0.0376100 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-10-18 | $0.0383500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-19 | $0.0377500 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-10-20 | $0.0370000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-10-21 | $0.0369400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-10-22 | $0.0374400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-23 | $0.0378400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-10-24 | $0.0392900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-10-25 | $0.0387000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-10-26 | $0.0420600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-10-27 | $0.0451300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-10-28 | $0.0436100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-10-29 | $0.0447900 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-10-30 | $0.0466700 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-10-31 | $0.0458200 | $0.8938000 | $0.0458300 | $0.0458200 |
| 2022-11-02 | $0.0454600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-11-03 | $0.0437300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2022-11-04 | $0.0440900 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-11-05 | $0.0473800 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-11-06 | $0.0468700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-11-07 | $0.0451800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-11-08 | $0.0451700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-11-09 | $0.0384300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-11-10 | $0.0318000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-11 | $0.0373300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-11-12 | $0.0370100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-11-13 | $0.0361400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-11-14 | $0.0351300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-11-15 | $0.0357500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-11-16 | $0.0360600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-11-17 | $0.0350000 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-11-18 | $0.0345400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-11-19 | $0.0348800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-11-20 | $0.0350400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-21 | $0.0328500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-11-22 | $0.0318500 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-11-23 | $0.0327700 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-11-24 | $0.0340900 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-11-25 | $0.0346500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2022-11-26 | $0.0345100 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-11-27 | $0.0347000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-11-28 | $0.0343600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-11-29 | $0.0336200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-11-30 | $0.0350100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-12-01 | $0.0372900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-12-02 | $0.0367600 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-12-03 | $0.0373100 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-12-04 | $0.0357400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-12-05 | $0.0368600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-12-06 | $0.0362700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-12-07 | $0.0366200 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-12-08 | $0.0354600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-12-09 | $0.0368700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-12-10 | $0.0363700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-12-11 | $0.0364700 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-12-12 | $0.0363800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-12-13 | $0.0367300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-12-14 | $0.0380300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-12-15 | $0.0376600 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-12-16 | $0.0364800 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-12-17 | $0.0336300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-18 | $0.0341900 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-12-19 | $0.0340800 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-12-20 | $0.0336300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-12-21 | $0.0350500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-12-22 | $0.0349600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-12-23 | $0.0350600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-12-24 | $0.0351400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-12-25 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-12-26 | $0.0350900 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-12-27 | $0.0353500 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-12-28 | $0.0348800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-29 | $0.0342500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-12-30 | $0.0345600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-12-31 | $0.0345300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-01-01 | $0.0344200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-01-02 | $0.0345600 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2023-01-03 | $0.0349600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2023-01-04 | $0.0349700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-01-05 | $0.0361800 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-06 | $0.0360200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-01-07 | $0.0365400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-01-08 | $0.0364000 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-09 | $0.0371100 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-10 | $0.0380200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-11 | $0.0384600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-01-12 | $0.0400000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2023-01-13 | $0.0407800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2023-01-14 | $0.0417900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-01-15 | $0.0446400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-01-16 | $0.0447200 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-01-17 | $0.0454200 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-01-18 | $0.0450800 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-01-19 | $0.0435500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-01-20 | $0.0446700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2023-01-21 | $0.0477800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-01-22 | $0.0468500 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-01-23 | $0.0468800 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-01-24 | $0.0468400 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-01-25 | $0.0448200 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-01-26 | $0.0464000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2023-01-27 | $0.0461200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-01-28 | $0.0460200 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-01-29 | $0.0452900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2023-01-30 | $0.0473900 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2023-01-31 | $0.0451100 | $0.8798000 | $0.0451200 | $0.0451000 |
| 2023-02-01 | $0.0456600 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-02 | $0.0472800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-03 | $0.0473100 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-02-04 | $0.0479200 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-02-05 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-02-06 | $0.0469400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-07 | $0.0464900 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-02-08 | $0.0481400 | $0.9393000 | $0.0481800 | $0.0481200 |
| 2023-02-09 | $0.0475500 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-02-10 | $0.0445200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-02-11 | $0.0436000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-02-12 | $0.0443200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2023-02-13 | $0.0436400 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-02-14 | $0.0433800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-02-15 | $0.0448200 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2023-02-16 | $0.0482500 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2023-02-17 | $0.0471900 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-02-18 | $0.0488000 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-02-19 | $0.0487300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2023-02-20 | $0.0484200 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2023-02-21 | $0.0490600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-02-22 | $0.0478000 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-02-23 | $0.0473300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-24 | $0.0475400 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2023-02-25 | $0.0463100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-02-26 | $0.0459300 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-02-27 | $0.0472700 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2023-02-28 | $0.0470400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2023-03-01 | $0.0462200 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2023-03-02 | $0.0479700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2023-03-03 | $0.0474600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2023-03-04 | $0.0452000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-03-05 | $0.0451300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-03-06 | $0.0450600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2023-03-07 | $0.0451000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2023-03-08 | $0.0449700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-03-09 | $0.0441400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-03-10 | $0.0414000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-03-11 | $0.0412300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-03-12 | $0.0427100 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-03-13 | $0.0458300 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-03-14 | $0.0484100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2023-03-15 | $0.0491100 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-03-16 | $0.0477000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-03-17 | $0.0483000 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-18 | $0.0517 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-19 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-20 | $0.0514 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-21 | $0.0501 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-22 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-23 | $0.0501 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-24 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-25 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-26 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-27 | $0.0511 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-03-28 | $0.0494300 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-29 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-30 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-31 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-01 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-02 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-03 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-04 | $0.0522 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-05 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2023-04-06 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2023-04-07 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-08 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-10 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2023-04-11 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-12 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-13 | $0.0553 | $0.0580 | $0.0580 | $0.0580 |
| 2023-04-14 | $0.0580 | $0.0605 | $0.0605 | $0.0605 |
| 2023-04-15 | $0.0605 | $1.18 | $0.0605 | $0.0605 |
| 2023-04-16 | $0.0603 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-17 | $0.0611 | $1.19 | $0.0611 | $0.0611 |
| 2023-04-18 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-19 | $0.0606 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-20 | $0.0558 | $1.09 | $0.0558 | $0.0557 |
| 2023-04-21 | $0.0560 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-22 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-24 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-25 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-26 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-27 | $0.0538 | $0.0550 | $0.0550 | $0.0550 |
| 2023-04-28 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-29 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2023-04-30 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-01 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2023-05-02 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-03 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-04 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-05 | $0.0541 | $0.0575 | $0.0575 | $0.0575 |
| 2023-05-06 | $0.0575 | $0.0548 | $0.0548 | $0.0548 |
| 2023-05-07 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-08 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-09 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2023-05-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2023-05-11 | $0.0531 | $1.03 | $0.0531 | $0.0530 |
| 2023-05-12 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2023-05-13 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-14 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2023-05-15 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-16 | $0.0523 | $1.02 | $0.0524 | $0.0523 |
| 모집통화 | 거래소 |
|---|---|
| CAG/BTC | bibox |
| CAG/ETH | bibox |
| CAG/ETH | etherdelta |
| CAG/ETH | ethermium |
| CAG/ETH | idex |
| CAG/BTC | kucoin |
| CAG/ETH | kucoin |
| CAG/KCS | kucoin |
| CAG/BTC | okex |
| CAG/ETH | okex |
| CAG/USDT | okex |
| CAG/BTC | yobit |
| CAG/DOGE | yobit |
| CAG/ETH | yobit |
| CAG/RUR | yobit |
| CAG/USD | yobit |
| CAG/WAVES | yobit |
ICO Details
ICO Details
)
Change is a platform that will leverage the Ethereum blockchain to provide bank services. Change plan to create a universal crypto wallet, a Change card, and also integrate a marketplace of Fintechs.
Change Token is an ERC-20 token that will benefit users in several ways, user can validate their transactions through a Tokenised KYC information Sharing, possibility to spend their cryptocurrencies and receive cash-back (in the form of Change token, through the use of the Change Card), exchange their cryptocurrencies for different kind of products/services in the marketplace.
Team:
- Kristjan Kangro: CEO.
- Edgars Simanovskis: CTO.
- Henry Kehlmann: Blockchain Developer.
Change held its ICO on the 16th of September, 2017. The ICO token supply represents 40% of the total token supply, so there was a total of 79,184,115 tokens available, for 0,002 ETH each during the offering. The funding cap was 200,000 ETH and ended on the 16th of October,2017.
Token Reserve Split (60%):
- 15% Community, R&D & bounties;
- 10% Early investors, current & future advisors, partnerships;
- 15% Founders, team & future employee motivation packages;
- 20% Change sustainability reserve;
Change ICO campaign featured a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% first 24 hours;
- 15% first week;
- 10% second week;
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 79184115 |
| 시작 날짜 | 2017-09-16 |
| 종료 날짜 | 2017-10-16 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@changebank |
| 백서 | https://drive.google.com/file/d/0B4RKXcemFwwbNW5wVGtBMWM0c2s/view |
Change (CAG) News
