CDT
CheckDot 순위 1759
웹사이트
Twitter
7,745,635 CDT
구매 / 판매
Get Wallet
CheckDot
CheckDot 가격 $ 0.1907
$ 0.1907
CheckDot 24h Vol
$29,439
$29,439
CheckDot 시가 총액 $1,476,802
$1,476,802
24시간 볼륨
0 BTC 1 H
-1.23 %
24 H
-4.84 %
7 d
19.59 %
오늘 CheckDot 미국 달러의 가격은 현재입니다.
0.1907
USD, 변환 된 경우 Bitcoin ~이다.
0.00000218
BTC. 총 7,745,635 CDT 현재 시장에서 유통되고있다.. CheckDot 가격에 변화가 생겼다. -4.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CheckDot ~에 거래되었습니다 암호 교환. 도망 CheckDot's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CheckDot
심볼
CDT
알고리즘
BTC 가격
0.00000218 BTC
BTC 시장
17 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
7,745,635 CDT
1h
-1.23 %
24h
-4.84 %
7d
19.59 %
Twitter
웹사이트
Share CheckDot Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-28 | $0.0504 | $0.0440500 | $0.0504 | $0.0386000 |
| 2017-09-29 | $0.0438100 | $0.0421500 | $0.0438100 | $0.0333800 |
| 2017-09-30 | $0.0440400 | $0.0470900 | $0.0470900 | $0.0418600 |
| 2017-10-01 | $0.0475500 | $0.0550 | $0.0683 | $0.0431500 |
| 2017-10-02 | $0.0550 | $0.0492900 | $0.0581 | $0.0484100 |
| 2017-10-03 | $0.0483200 | $0.0440000 | $0.0496100 | $0.0362400 |
| 2017-10-04 | $0.0430300 | $0.0434500 | $0.0438700 | $0.0383900 |
| 2017-10-05 | $0.0445100 | $0.0401900 | $0.0449400 | $0.0393300 |
| 2017-10-06 | $0.0406600 | $0.0424100 | $0.0485300 | $0.0397800 |
| 2017-10-07 | $0.0430300 | $0.0421400 | $0.0501 | $0.0403700 |
| 2017-10-08 | $0.0438100 | $0.0428900 | $0.0465800 | $0.0396600 |
| 2017-10-09 | $0.0444300 | $0.0387000 | $0.0453900 | $0.0387000 |
| 2017-10-10 | $0.0385800 | $0.0414400 | $0.0419200 | $0.0323900 |
| 2017-10-11 | $0.0419700 | $0.0400400 | $0.0434200 | $0.0371500 |
| 2017-10-12 | $0.0450900 | $0.0391100 | $0.0472600 | $0.0391100 |
| 2017-10-13 | $0.0405900 | $0.0383300 | $0.0451000 | $0.0338200 |
| 2017-10-14 | $0.0396100 | $0.0390300 | $0.0466000 | $0.0378600 |
| 2017-10-15 | $0.0381100 | $0.0352700 | $0.0386800 | $0.0341300 |
| 2017-10-16 | $0.0357100 | $0.0374400 | $0.0403200 | $0.0351300 |
| 2017-10-17 | $0.0363900 | $0.0341500 | $0.0375100 | $0.0341500 |
| 2017-10-18 | $0.0340100 | $0.0345700 | $0.0356900 | $0.0295500 |
| 2017-10-19 | $0.0353300 | $0.0353300 | $0.0364700 | $0.0319100 |
| 2017-10-20 | $0.0371600 | $0.0359600 | $0.0413500 | $0.0359600 |
| 2017-10-21 | $0.0360400 | $0.0360400 | $0.0408500 | $0.0342400 |
| 2017-10-22 | $0.0359000 | $0.0341000 | $0.0382900 | $0.0341000 |
| 2017-10-23 | $0.0336500 | $0.0336500 | $0.0342400 | $0.0295200 |
| 2017-10-24 | $0.0314200 | $0.0319800 | $0.0363900 | $0.0275700 |
| 2017-10-25 | $0.0332600 | $0.0315400 | $0.0384200 | $0.0286700 |
| 2017-10-26 | $0.0323800 | $0.0317900 | $0.0353300 | $0.0312000 |
| 2017-10-27 | $0.0311300 | $0.0328600 | $0.0403500 | $0.0311300 |
| 2017-10-28 | $0.0326400 | $0.0332100 | $0.0349300 | $0.0320700 |
| 2017-10-29 | $0.0356600 | $0.0362700 | $0.0430300 | $0.0356600 |
| 2017-10-30 | $0.0361300 | $0.0343000 | $0.0367500 | $0.0343000 |
| 2017-10-31 | $0.0361300 | $0.0341900 | $0.0361300 | $0.0322600 |
| 2017-11-01 | $0.0357100 | $0.0336900 | $0.0417700 | $0.0202100 |
| 2017-11-02 | $0.0351200 | $0.0316100 | $0.0393400 | $0.0309100 |
| 2017-11-03 | $0.0321800 | $0.0379100 | $0.0429100 | $0.0314700 |
| 2017-11-04 | $0.0390300 | $0.0353500 | $0.0412400 | $0.0338700 |
| 2017-11-05 | $0.0354700 | $0.0391600 | $0.0458200 | $0.0332500 |
| 2017-11-06 | $0.0368800 | $0.0368800 | $0.0396700 | $0.0313200 |
| 2017-11-07 | $0.0376400 | $0.0419100 | $0.0426200 | $0.0348000 |
| 2017-11-08 | $0.0439200 | $0.0424300 | $0.0461600 | $0.0379700 |
| 2017-11-09 | $0.0406400 | $0.0456300 | $0.0477700 | $0.0392100 |
| 2017-11-10 | $0.0420200 | $0.0374300 | $0.0420200 | $0.0354600 |
| 2017-11-11 | $0.0361400 | $0.0361400 | $0.0393100 | $0.0342400 |
| 2017-11-12 | $0.0335100 | $0.0335100 | $0.0352700 | $0.0305700 |
| 2017-11-13 | $0.0371800 | $0.0293500 | $0.0391300 | $0.0137000 |
| 2017-11-14 | $0.0296900 | $0.0349600 | $0.0349600 | $0.0263900 |
| 2017-11-15 | $0.0386000 | $0.0342300 | $0.0393300 | $0.0320500 |
| 2017-11-16 | $0.0369100 | $0.0384800 | $0.0699 | $0.0369100 |
| 2017-11-17 | $0.0377300 | $0.0361900 | $0.0377300 | $0.0323400 |
| 2017-11-18 | $0.0365700 | $0.0350100 | $0.0365700 | $0.0303500 |
| 2017-11-19 | $0.0361900 | $0.0345800 | $0.0378000 | $0.0313700 |
| 2017-11-20 | $0.0354500 | $0.0313300 | $0.0354500 | $0.0313300 |
| 2017-11-21 | $0.0307800 | $0.0396900 | $0.0396900 | $0.0299700 |
| 2017-11-22 | $0.0403500 | $0.0395300 | $0.0452900 | $0.0345900 |
| 2017-11-23 | $0.0384600 | $0.0384600 | $0.0416700 | $0.0352600 |
| 2017-11-24 | $0.0393600 | $0.0401800 | $0.0426400 | $0.0352600 |
| 2017-11-25 | $0.0429000 | $0.0376500 | $0.0455200 | $0.0341400 |
| 2017-11-26 | $0.0400700 | $0.0400700 | $0.0456600 | $0.0363400 |
| 2017-11-27 | $0.0418500 | $0.0389300 | $0.0428300 | $0.0350400 |
| 2017-11-28 | $0.0396200 | $0.0396200 | $0.0406100 | $0.0386300 |
| 2017-11-29 | $0.0393500 | $0.0373800 | $0.0423000 | $0.0354200 |
| 2017-11-30 | $0.0378000 | $0.0397900 | $0.0427700 | $0.0368000 |
| 2017-12-01 | $0.0434500 | $0.0423600 | $0.0456200 | $0.0412700 |
| 2017-12-02 | $0.0425600 | $0.0491100 | $0.0524 | $0.0425600 |
| 2017-12-03 | $0.0506 | $0.0483600 | $0.0529 | $0.0483600 |
| 2017-12-04 | $0.0499800 | $0.0476600 | $0.0535 | $0.0476600 |
| 2017-12-05 | $0.0478400 | $0.0607 | $0.0688 | $0.0455000 |
| 2017-12-06 | $0.0715 | $0.0715 | $0.1072000 | $0.0619 |
| 2017-12-07 | $0.0876 | $0.0691 | $0.1045000 | $0.0674 |
| 2017-12-08 | $0.0658 | $0.0610 | $0.0770 | $0.0546 |
| 2017-12-09 | $0.0564 | $0.0609 | $0.0727 | $0.0564 |
| 2017-12-10 | $0.0617 | $0.0572 | $0.0663 | $0.0572 |
| 2017-12-11 | $0.0636 | $0.0753 | $0.0971 | $0.0552 |
| 2017-12-12 | $0.0769 | $0.0752 | $0.0769 | $0.0410000 |
| 2017-12-13 | $0.0717 | $0.0668 | $0.0733 | $0.0603 |
| 2017-12-14 | $0.0675 | $0.0901 | $0.1009000 | $0.0626 |
| 2017-12-15 | $0.0960 | $0.0886 | $0.0982 | $0.0685 |
| 2017-12-16 | $0.0973 | $0.1043000 | $0.1286000 | $0.0842 |
| 2017-12-17 | $0.1028000 | $0.1079000 | $0.1144000 | $0.0953 |
| 2017-12-18 | $0.1076000 | $0.1091000 | $0.1159000 | $0.0926 |
| 2017-12-19 | $0.1008000 | $0.1074000 | $0.1172000 | $0.0936 |
| 2017-12-20 | $0.1007000 | $0.1035000 | $0.1118000 | $0.0858 |
| 2017-12-21 | $0.0985 | $0.1005000 | $0.1080000 | $0.0965 |
| 2017-12-22 | $0.0879 | $0.0869 | $0.0922 | $0.0730 |
| 2017-12-23 | $0.0927 | $0.0966 | $0.0979 | $0.0813 |
| 2017-12-24 | $0.0928 | $0.0861 | $0.0928 | $0.0808 |
| 2017-12-25 | $0.0863 | $0.1083000 | $0.1141000 | $0.0847 |
| 2017-12-26 | $0.1190000 | $0.0968 | $0.1234000 | $0.0904 |
| 2017-12-27 | $0.0947 | $0.0979 | $0.1039000 | $0.0862 |
| 2017-12-28 | $0.0914 | $0.0990600 | $0.1044000 | $0.0865 |
| 2017-12-29 | $0.0990200 | $0.1334000 | $0.1467000 | $0.0980 |
| 2017-12-30 | $0.1152000 | $0.1145000 | $0.1214000 | $0.1003000 |
| 2017-12-31 | $0.1266000 | $0.1787000 | $0.1963000 | $0.1249000 |
| 2018-01-01 | $0.1744000 | $0.1632000 | $0.1882000 | $0.1479000 |
| 2018-01-02 | $0.1794000 | $0.1440000 | $0.1800000 | $0.1264000 |
| 2018-01-03 | $0.1479000 | $0.1731000 | $0.1878000 | $0.1438000 |
| 2018-01-04 | $0.1743000 | $0.2157000 | $0.2502000 | $0.1734000 |
| 2018-01-05 | $0.2394000 | $0.2238000 | $0.3291000 | $0.2001000 |
| 2018-01-06 | $0.2322000 | $0.2746000 | $0.3014000 | $0.2270000 |
| 2018-01-07 | $0.2603000 | $0.2418000 | $0.2718000 | $0.2256000 |
| 2018-01-08 | $0.2231000 | $0.2199000 | $0.2348000 | $0.1933000 |
| 2018-01-09 | $0.2124000 | $0.2387000 | $0.2612000 | $0.2111000 |
| 2018-01-10 | $0.2466000 | $0.2066000 | $0.2533000 | $0.1941000 |
| 2018-01-11 | $0.1843000 | $0.1593000 | $0.1863000 | $0.1592000 |
| 2018-01-12 | $0.1658000 | $0.1885000 | $0.2188000 | $0.1543000 |
| 2018-01-13 | $0.1940000 | $0.2048000 | $0.2293000 | $0.1809000 |
| 2018-01-14 | $0.1961000 | $0.1808000 | $0.2354000 | $0.1712000 |
| 2018-01-15 | $0.1806000 | $0.1530000 | $0.1892000 | $0.1520000 |
| 2018-01-16 | $0.1266000 | $0.0984 | $0.1273000 | $0.0868 |
| 2018-01-17 | $0.0979 | $0.1019000 | $0.1094000 | $0.0857 |
| 2018-01-18 | $0.1016000 | $0.1181000 | $0.1228000 | $0.0957 |
| 2018-01-19 | $0.1219000 | $0.1568000 | $0.1769000 | $0.1214000 |
| 2018-01-20 | $0.1726000 | $0.1585000 | $0.1764000 | $0.1471000 |
| 2018-01-21 | $0.1437000 | $0.1287000 | $0.1462000 | $0.1176000 |
| 2018-01-22 | $0.1205000 | $0.1217000 | $0.1423000 | $0.1144000 |
| 2018-01-23 | $0.1225000 | $0.1270000 | $0.1388000 | $0.1152000 |
| 2018-01-24 | $0.1349000 | $0.1301000 | $0.1621000 | $0.1262000 |
| 2018-01-25 | $0.1272000 | $0.1318000 | $0.1344000 | $0.1246000 |
| 2018-01-26 | $0.1309000 | $0.1381000 | $0.1469000 | $0.1156000 |
| 2018-01-27 | $0.1424000 | $0.1467000 | $0.1581000 | $0.1407000 |
| 2018-01-28 | $0.1506000 | $0.1586000 | $0.1755000 | $0.1472000 |
| 2018-01-29 | $0.1512000 | $0.1444000 | $0.1554000 | $0.1401000 |
| 2018-01-30 | $0.1299000 | $0.1226000 | $0.1313000 | $0.1165000 |
| 2018-01-31 | $0.1241000 | $0.1162000 | $0.1241000 | $0.1076000 |
| 2018-02-01 | $0.1035000 | $0.0955 | $0.1128000 | $0.0930 |
| 2018-02-02 | $0.0930 | $0.0908 | $0.0971 | $0.0821 |
| 2018-02-03 | $0.0946 | $0.0979 | $0.1017000 | $0.0889 |
| 2018-02-04 | $0.0870 | $0.0800 | $0.0883 | $0.0758 |
| 2018-02-05 | $0.0678 | $0.0606 | $0.0701 | $0.0564 |
| 2018-02-06 | $0.0672 | $0.0727 | $0.0769 | $0.0642 |
| 2018-02-07 | $0.0717 | $0.0683 | $0.0752 | $0.0658 |
| 2018-02-08 | $0.0744 | $0.0731 | $0.0777 | $0.0731 |
| 2018-02-09 | $0.0770 | $0.0841 | $0.0887 | $0.0770 |
| 2018-02-10 | $0.0829 | $0.0939 | $0.1054000 | $0.0806 |
| 2018-02-11 | $0.0886 | $0.0842 | $0.0954 | $0.0811 |
| 2018-02-12 | $0.0929 | $0.0924 | $0.0947 | $0.0897 |
| 2018-02-13 | $0.0886 | $0.0825 | $0.0895 | $0.0805 |
| 2018-02-14 | $0.0915 | $0.0883 | $0.0946 | $0.0867 |
| 2018-02-15 | $0.0946 | $0.0903 | $0.0978 | $0.0865 |
| 2018-02-16 | $0.0913 | $0.0905 | $0.0962 | $0.0886 |
| 2018-02-17 | $0.0985 | $0.1022000 | $0.1099000 | $0.0973 |
| 2018-02-18 | $0.0959 | $0.0866 | $0.0983 | $0.0833 |
| 2018-02-19 | $0.0929 | $0.0908 | $0.1051000 | $0.0859 |
| 2018-02-20 | $0.0914 | $0.1009000 | $0.1109000 | $0.0868 |
| 2018-02-21 | $0.0944 | $0.0853 | $0.0973 | $0.0844 |
| 2018-02-22 | $0.0802 | $0.0792 | $0.0828 | $0.0779 |
| 2018-02-23 | $0.0818 | $0.0908 | $0.0992100 | $0.0817 |
| 2018-02-24 | $0.0866 | $0.0883 | $0.0913 | $0.0856 |
| 2018-02-25 | $0.0875 | $0.0949 | $0.1048000 | $0.0855 |
| 2018-02-26 | $0.1020000 | $0.1035000 | $0.1228000 | $0.0994400 |
| 2018-02-27 | $0.1062000 | $0.0932 | $0.1102000 | $0.0911 |
| 2018-02-28 | $0.0909 | $0.0810 | $0.0923 | $0.0799 |
| 2018-03-01 | $0.0857 | $0.0873 | $0.0901 | $0.0842 |
| 2018-03-02 | $0.0882 | $0.0802 | $0.0885 | $0.0787 |
| 2018-03-03 | $0.0832 | $0.0738 | $0.0832 | $0.0612 |
| 2018-03-04 | $0.0741 | $0.0750 | $0.0796 | $0.0725 |
| 2018-03-05 | $0.0746 | $0.0706 | $0.0764 | $0.0688 |
| 2018-03-06 | $0.0662 | $0.0629 | $0.0672 | $0.0618 |
| 2018-03-07 | $0.0583 | $0.0527 | $0.0590 | $0.0507 |
| 2018-03-08 | $0.0494700 | $0.0477900 | $0.0511 | $0.0471400 |
| 2018-03-09 | $0.0474700 | $0.0474700 | $0.0485800 | $0.0444100 |
| 2018-03-10 | $0.0451300 | $0.0442500 | $0.0489100 | $0.0436300 |
| 2018-03-11 | $0.0480100 | $0.0490600 | $0.0502 | $0.0476300 |
| 2018-03-12 | $0.0467200 | $0.0459900 | $0.0486400 | $0.0452500 |
| 2018-03-13 | $0.0460800 | $0.0448800 | $0.0467200 | $0.0426900 |
| 2018-03-14 | $0.0402700 | $0.0406000 | $0.0416600 | $0.0383800 |
| 2018-03-15 | $0.0408500 | $0.0401800 | $0.0484500 | $0.0387000 |
| 2018-03-16 | $0.0402600 | $0.0399300 | $0.0423300 | $0.0391800 |
| 2018-03-17 | $0.0380000 | $0.0373700 | $0.0386300 | $0.0373700 |
| 2018-03-18 | $0.0389400 | $0.0367200 | $0.0389400 | $0.0329400 |
| 2018-03-19 | $0.0385500 | $0.0394100 | $0.0398400 | $0.0366500 |
| 2018-03-20 | $0.0407700 | $0.0420200 | $0.0433500 | $0.0379100 |
| 2018-03-21 | $0.0419700 | $0.0419700 | $0.0452700 | $0.0401000 |
| 2018-03-22 | $0.0410900 | $0.0407500 | $0.0445000 | $0.0384800 |
| 2018-03-23 | $0.0417300 | $0.0420800 | $0.0514 | $0.0398500 |
| 2018-03-24 | $0.0402600 | $0.0443600 | $0.0474400 | $0.0400000 |
| 2018-03-25 | $0.0439700 | $0.0489700 | $0.0605 | $0.0429600 |
| 2018-03-26 | $0.0471200 | $0.0436100 | $0.0528 | $0.0417400 |
| 2018-03-27 | $0.0417800 | $0.0421700 | $0.0436500 | $0.0410700 |
| 2018-03-28 | $0.0429800 | $0.0417900 | $0.0435400 | $0.0413900 |
| 2018-03-29 | $0.0373100 | $0.0357500 | $0.0382300 | $0.0352500 |
| 2018-03-30 | $0.0344700 | $0.0354300 | $0.0361200 | $0.0339300 |
| 2018-03-31 | $0.0359000 | $0.0359000 | $0.0378400 | $0.0355500 |
| 2018-04-01 | $0.0353400 | $0.0336300 | $0.0360200 | $0.0330200 |
| 2018-04-02 | $0.0348100 | $0.0348100 | $0.0364300 | $0.0343100 |
| 2018-04-03 | $0.0366500 | $0.0371000 | $0.0376200 | $0.0352400 |
| 2018-04-04 | $0.0340100 | $0.0327100 | $0.0382300 | $0.0318300 |
| 2018-04-05 | $0.0325900 | $0.0344300 | $0.0368700 | $0.0323900 |
| 2018-04-06 | $0.0336400 | $0.0331100 | $0.0348300 | $0.0328400 |
| 2018-04-07 | $0.0345200 | $0.0344500 | $0.0359700 | $0.0335500 |
| 2018-04-08 | $0.0351100 | $0.0351800 | $0.0359500 | $0.0347600 |
| 2018-04-09 | $0.0338800 | $0.0337400 | $0.0346300 | $0.0334700 |
| 2018-04-10 | $0.0341500 | $0.0349700 | $0.0357300 | $0.0338700 |
| 2018-04-11 | $0.0355800 | $0.0371900 | $0.0382300 | $0.0353000 |
| 2018-04-12 | $0.0422500 | $0.0414600 | $0.0435200 | $0.0396400 |
| 2018-04-13 | $0.0413100 | $0.0451000 | $0.0537 | $0.0412300 |
| 2018-04-14 | $0.0458900 | $0.0467700 | $0.0505 | $0.0442800 |
| 2018-04-15 | $0.0488400 | $0.0511 | $0.0524 | $0.0482500 |
| 2018-04-16 | $0.0492900 | $0.0470200 | $0.0493700 | $0.0452500 |
| 2018-04-17 | $0.0461000 | $0.0466600 | $0.0475300 | $0.0460200 |
| 2018-04-18 | $0.0482400 | $0.0501 | $0.0513 | $0.0479900 |
| 2018-04-19 | $0.0508 | $0.0544 | $0.0554 | $0.0507 |
| 2018-04-20 | $0.0581 | $0.0573 | $0.0586 | $0.0558 |
| 2018-04-21 | $0.0576 | $0.0537 | $0.0588 | $0.0523 |
| 2018-04-22 | $0.0530 | $0.0594 | $0.0699 | $0.0525 |
| 2018-04-23 | $0.0603 | $0.0611 | $0.0644 | $0.0596 |
| 2018-04-24 | $0.0659 | $0.0679 | $0.0701 | $0.0644 |
| 2018-04-25 | $0.0623 | $0.0557 | $0.0623 | $0.0529 |
| 2018-04-26 | $0.0583 | $0.0604 | $0.0627 | $0.0576 |
| 2018-04-27 | $0.0579 | $0.0574 | $0.0603 | $0.0570 |
| 2018-04-28 | $0.0600 | $0.0619 | $0.0626 | $0.0587 |
| 2018-04-29 | $0.0623 | $0.0658 | $0.0809 | $0.0603 |
| 2018-04-30 | $0.0647 | $0.0641 | $0.0677 | $0.0622 |
| 2018-05-01 | $0.0629 | $0.0701 | $0.0721 | $0.0606 |
| 2018-05-02 | $0.0712 | $0.0782 | $0.0818 | $0.0689 |
| 2018-05-03 | $0.0825 | $0.0752 | $0.0827 | $0.0749 |
| 2018-05-04 | $0.0749 | $0.0717 | $0.0763 | $0.0703 |
| 2018-05-05 | $0.0728 | $0.0755 | $0.0761 | $0.0699 |
| 2018-05-06 | $0.0740 | $0.0673 | $0.0746 | $0.0652 |
| 2018-05-07 | $0.0656 | $0.0637 | $0.0662 | $0.0612 |
| 2018-05-08 | $0.0624 | $0.0632 | $0.0678 | $0.0600 |
| 2018-05-09 | $0.0640 | $0.0605 | $0.0645 | $0.0590 |
| 2018-05-10 | $0.0586 | $0.0587 | $0.0610 | $0.0577 |
| 2018-05-11 | $0.0547 | $0.0496000 | $0.0571 | $0.0482500 |
| 2018-05-12 | $0.0499900 | $0.0491400 | $0.0680 | $0.0455700 |
| 2018-05-13 | $0.0504 | $0.0572 | $0.0585 | $0.0493800 |
| 2018-05-14 | $0.0570 | $0.0605 | $0.0647 | $0.0541 |
| 2018-05-15 | $0.0591 | $0.0543 | $0.0628 | $0.0535 |
| 2018-05-16 | $0.0536 | $0.0521 | $0.0542 | $0.0514 |
| 2018-05-17 | $0.0504 | $0.0506 | $0.0527 | $0.0502 |
| 2018-05-18 | $0.0517 | $0.0505 | $0.0519 | $0.0494900 |
| 2018-05-19 | $0.0505 | $0.0507 | $0.0518 | $0.0489200 |
| 2018-05-20 | $0.0524 | $0.0540 | $0.0554 | $0.0513 |
| 2018-05-21 | $0.0533 | $0.0514 | $0.0545 | $0.0505 |
| 2018-05-22 | $0.0487600 | $0.0458000 | $0.0498700 | $0.0453200 |
| 2018-05-23 | $0.0430100 | $0.0391100 | $0.0439800 | $0.0329500 |
| 2018-05-24 | $0.0395200 | $0.0402700 | $0.0417200 | $0.0375400 |
| 2018-05-25 | $0.0396900 | $0.0408200 | $0.0438800 | $0.0393200 |
| 2018-05-26 | $0.0401600 | $0.0399400 | $0.0443500 | $0.0393500 |
| 2018-05-27 | $0.0399800 | $0.0388700 | $0.0403500 | $0.0383600 |
| 2018-05-28 | $0.0375900 | $0.0357400 | $0.0381600 | $0.0349500 |
| 2018-05-29 | $0.0375200 | $0.0401400 | $0.0411100 | $0.0366300 |
| 2018-05-30 | $0.0397000 | $0.0383700 | $0.0413300 | $0.0376300 |
| 2018-05-31 | $0.0391600 | $0.0423100 | $0.0434400 | $0.0387100 |
| 2018-06-01 | $0.0424700 | $0.0418700 | $0.0443500 | $0.0413400 |
| 2018-06-02 | $0.0425000 | $0.0450200 | $0.0462400 | $0.0415000 |
| 2018-06-03 | $0.0454700 | $0.0462400 | $0.0470100 | $0.0443100 |
| 2018-06-04 | $0.0449400 | $0.0413400 | $0.0449400 | $0.0402900 |
| 2018-06-05 | $0.0420400 | $0.0411200 | $0.0421900 | $0.0395200 |
| 2018-06-06 | $0.0413000 | $0.0386200 | $0.0416800 | $0.0377000 |
| 2018-06-07 | $0.0388900 | $0.0382700 | $0.0418100 | $0.0374200 |
| 2018-06-08 | $0.0379100 | $0.0382900 | $0.0398900 | $0.0373000 |
| 2018-06-09 | $0.0376400 | $0.0366700 | $0.0383200 | $0.0361400 |
| 2018-06-10 | $0.0330600 | $0.0314300 | $0.0332600 | $0.0308900 |
| 2018-06-11 | $0.0319600 | $0.0325100 | $0.0335400 | $0.0308600 |
| 2018-06-12 | $0.0308200 | $0.0289800 | $0.0313400 | $0.0281900 |
| 2018-06-13 | $0.0278300 | $0.0280200 | $0.0290300 | $0.0271300 |
| 2018-06-14 | $0.0295000 | $0.0305600 | $0.0310200 | $0.0291000 |
| 2018-06-15 | $0.0294200 | $0.0291700 | $0.0317900 | $0.0280800 |
| 2018-06-16 | $0.0296500 | $0.0346600 | $0.0388900 | $0.0286100 |
| 2018-06-17 | $0.0344200 | $0.0322200 | $0.0353900 | $0.0316400 |
| 2018-06-18 | $0.0335100 | $0.0395500 | $0.0428400 | $0.0331700 |
| 2018-06-19 | $0.0397100 | $0.0372800 | $0.0422700 | $0.0368700 |
| 2018-06-20 | $0.0378600 | $0.0352300 | $0.0378600 | $0.0343500 |
| 2018-06-21 | $0.0350100 | $0.0341400 | $0.0354800 | $0.0334000 |
| 2018-06-22 | $0.0307400 | $0.0289300 | $0.0309800 | $0.0281400 |
| 2018-06-23 | $0.0294800 | $0.0286700 | $0.0302200 | $0.0283000 |
| 2018-06-24 | $0.0286300 | $0.0244500 | $0.0287000 | $0.0228500 |
| 2018-06-25 | $0.0248500 | $0.0253500 | $0.0261700 | $0.0247900 |
| 2018-06-26 | $0.0246600 | $0.0233200 | $0.0247200 | $0.0229500 |
| 2018-06-27 | $0.0234600 | $0.0235200 | $0.0243800 | $0.0227200 |
| 2018-06-28 | $0.0224900 | $0.0221300 | $0.0231900 | $0.0218400 |
| 2018-06-29 | $0.0233900 | $0.0239500 | $0.0243800 | $0.0230800 |
| 2018-06-30 | $0.0246500 | $0.0254100 | $0.0265000 | $0.0241400 |
| 2018-07-01 | $0.0252300 | $0.0268800 | $0.0272600 | $0.0236400 |
| 2018-07-02 | $0.0280500 | $0.0281200 | $0.0305600 | $0.0272600 |
| 2018-07-03 | $0.0276700 | $0.0264900 | $0.0287100 | $0.0264300 |
| 2018-07-04 | $0.0268200 | $0.0282100 | $0.0292600 | $0.0258300 |
| 2018-07-05 | $0.0279700 | $0.0264700 | $0.0285600 | $0.0260100 |
| 2018-07-06 | $0.0267400 | $0.0264100 | $0.0268700 | $0.0248200 |
| 2018-07-07 | $0.0270300 | $0.0287200 | $0.0296000 | $0.0266300 |
| 2018-07-08 | $0.0285100 | $0.0277700 | $0.0287100 | $0.0276300 |
| 2018-07-09 | $0.0276100 | $0.0249400 | $0.0276100 | $0.0248700 |
| 2018-07-10 | $0.0236500 | $0.0223300 | $0.0241600 | $0.0215700 |
| 2018-07-11 | $0.0226400 | $0.0226400 | $0.0265400 | $0.0215500 |
| 2018-07-12 | $0.0221400 | $0.0203200 | $0.0229500 | $0.0198900 |
| 2018-07-13 | $0.0202500 | $0.0214300 | $0.0221800 | $0.0201800 |
| 2018-07-14 | $0.0215600 | $0.0246400 | $0.0267000 | $0.0214400 |
| 2018-07-15 | $0.0250100 | $0.0243800 | $0.0288300 | $0.0239300 |
| 2018-07-16 | $0.0257500 | $0.0252100 | $0.0262200 | $0.0246000 |
| 2018-07-17 | $0.0274000 | $0.0269600 | $0.0277700 | $0.0260100 |
| 2018-07-18 | $0.0271700 | $0.0261400 | $0.0283500 | $0.0258400 |
| 2018-07-19 | $0.0264700 | $0.0249700 | $0.0266200 | $0.0246800 |
| 2018-07-20 | $0.0245000 | $0.0233200 | $0.0257400 | $0.0220800 |
| 2018-07-21 | $0.0236200 | $0.0237000 | $0.0249600 | $0.0225100 |
| 2018-07-22 | $0.0236800 | $0.0227100 | $0.0238200 | $0.0224900 |
| 2018-07-23 | $0.0236900 | $0.0220700 | $0.0247000 | $0.0217600 |
| 2018-07-24 | $0.0240100 | $0.0224200 | $0.0243500 | $0.0213300 |
| 2018-07-25 | $0.0218100 | $0.0232000 | $0.0251600 | $0.0218100 |
| 2018-07-26 | $0.0225400 | $0.0237300 | $0.0319900 | $0.0224600 |
| 2018-07-27 | $0.0242200 | $0.0242200 | $0.0248800 | $0.0231600 |
| 2018-07-28 | $0.0243600 | $0.0240300 | $0.0253500 | $0.0235400 |
| 2018-07-29 | $0.0239900 | $0.0237500 | $0.0249800 | $0.0234200 |
| 2018-07-30 | $0.0236300 | $0.0221600 | $0.0240400 | $0.0217500 |
| 2018-07-31 | $0.0209600 | $0.0206500 | $0.0210400 | $0.0198800 |
| 2018-08-01 | $0.0203200 | $0.0200900 | $0.0216100 | $0.0195600 |
| 2018-08-02 | $0.0199100 | $0.0198400 | $0.0205900 | $0.0190100 |
| 2018-08-03 | $0.0195100 | $0.0194300 | $0.0198800 | $0.0183200 |
| 2018-08-04 | $0.0183900 | $0.0174700 | $0.0184600 | $0.0165600 |
| 2018-08-05 | $0.0175400 | $0.0178200 | $0.0183800 | $0.0172500 |
| 2018-08-06 | $0.0175700 | $0.0170900 | $0.0179200 | $0.0165300 |
| 2018-08-07 | $0.0165400 | $0.0158000 | $0.0173500 | $0.0156000 |
| 2018-08-08 | $0.0147700 | $0.0142700 | $0.0152700 | $0.0140200 |
| 2018-08-09 | $0.0148500 | $0.0152500 | $0.0157000 | $0.0146600 |
| 2018-08-10 | $0.0143400 | $0.0132900 | $0.0144600 | $0.0130500 |
| 2018-08-11 | $0.0134800 | $0.0118000 | $0.0138600 | $0.0113600 |
| 2018-08-12 | $0.0119500 | $0.0124600 | $0.0130900 | $0.0115700 |
| 2018-08-13 | $0.0123400 | $0.0111500 | $0.0126500 | $0.0107100 |
| 2018-08-14 | $0.0110400 | $0.009485 | $0.0110400 | $0.008679 |
| 2018-08-15 | $0.009600 | $0.0101000 | $0.0109800 | $0.009411 |
| 2018-08-16 | $0.0101800 | $0.0108800 | $0.0115100 | $0.0099920 |
| 2018-08-17 | $0.0113400 | $0.0126600 | $0.0127900 | $0.0112700 |
| 2018-08-18 | $0.0123000 | $0.0110200 | $0.0126200 | $0.0105700 |
| 2018-08-19 | $0.0111800 | $0.0114400 | $0.0117000 | $0.0109900 |
| 2018-08-20 | $0.0110400 | $0.0102800 | $0.0116600 | $0.0102200 |
| 2018-08-21 | $0.0106500 | $0.0105800 | $0.0109100 | $0.0101900 |
| 2018-08-22 | $0.0103800 | $0.009804 | $0.0106300 | $0.009549 |
| 2018-08-23 | $0.0100700 | $0.0104000 | $0.0107900 | $0.009808 |
| 2018-08-24 | $0.0106700 | $0.0110000 | $0.0112000 | $0.0105300 |
| 2018-08-25 | $0.0110700 | $0.0116100 | $0.0119500 | $0.0107300 |
| 2018-08-26 | $0.0115600 | $0.0109500 | $0.0115600 | $0.0104800 |
| 2018-08-27 | $0.0112700 | $0.0118300 | $0.0119000 | $0.0112000 |
| 2018-08-28 | $0.0121300 | $0.0125500 | $0.0127600 | $0.0118400 |
| 2018-08-29 | $0.0124800 | $0.0119900 | $0.0129100 | $0.0117800 |
| 2018-08-30 | $0.0119000 | $0.0116900 | $0.0123900 | $0.0110600 |
| 2018-08-31 | $0.0117400 | $0.0121600 | $0.0126500 | $0.0115900 |
| 2018-09-01 | $0.0124600 | $0.0133300 | $0.0136900 | $0.0124600 |
| 2018-09-02 | $0.0135100 | $0.0132200 | $0.0136500 | $0.0127000 |
| 2018-09-03 | $0.0131600 | $0.0128000 | $0.0132300 | $0.0122900 |
| 2018-09-04 | $0.0129700 | $0.0153300 | $0.0180600 | $0.0128200 |
| 2018-09-05 | $0.0139500 | $0.0114700 | $0.0150900 | $0.0114000 |
| 2018-09-06 | $0.0112100 | $0.0115300 | $0.0122500 | $0.0105500 |
| 2018-09-07 | $0.0113500 | $0.0120500 | $0.0130200 | $0.0112200 |
| 2018-09-08 | $0.0116600 | $0.0130800 | $0.0133900 | $0.0115300 |
| 2018-09-09 | $0.0131900 | $0.0120000 | $0.0133700 | $0.0116900 |
| 2018-09-10 | $0.0121400 | $0.0115700 | $0.0122700 | $0.0108800 |
| 2018-09-11 | $0.0115200 | $0.0104500 | $0.0117100 | $0.0101400 |
| 2018-09-12 | $0.0105200 | $0.0104600 | $0.0110300 | $0.009823 |
| 2018-09-13 | $0.0107800 | $0.0111700 | $0.0116900 | $0.0101900 |
| 2018-09-14 | $0.0111600 | $0.0116100 | $0.0119300 | $0.0109000 |
| 2018-09-15 | $0.0116700 | $0.0117400 | $0.0118700 | $0.0110200 |
| 2018-09-16 | $0.0117000 | $0.0147000 | $0.0157400 | $0.0117000 |
| 2018-09-17 | $0.0141500 | $0.0126500 | $0.0152200 | $0.0124600 |
| 2018-09-18 | $0.0128200 | $0.0151700 | $0.0180200 | $0.0122500 |
| 2018-09-19 | $0.0152900 | $0.0138900 | $0.0155500 | $0.0128600 |
| 2018-09-20 | $0.0141200 | $0.0145100 | $0.0152900 | $0.0135300 |
| 2018-09-21 | $0.0150800 | $0.0179200 | $0.0223800 | $0.0138600 |
| 2018-09-22 | $0.0178000 | $0.0172600 | $0.0217600 | $0.0168600 |
| 2018-09-23 | $0.0172300 | $0.0168200 | $0.0177600 | $0.0163500 |
| 2018-09-24 | $0.0165200 | $0.0152100 | $0.0165200 | $0.0150800 |
| 2018-09-25 | $0.0148700 | $0.0158400 | $0.0159700 | $0.0139100 |
| 2018-09-26 | $0.0159000 | $0.0151900 | $0.0163500 | $0.0149300 |
| 2018-09-27 | $0.0157100 | $0.0154400 | $0.0161100 | $0.0151800 |
| 2018-09-28 | $0.0152600 | $0.0150600 | $0.0153900 | $0.0140000 |
| 2018-09-29 | $0.0149900 | $0.0151200 | $0.0182300 | $0.0147300 |
| 2018-09-30 | $0.0151700 | $0.0153000 | $0.0157000 | $0.0148400 |
| 2018-10-01 | $0.0152300 | $0.0155600 | $0.0168200 | $0.0150400 |
| 2018-10-02 | $0.0154000 | $0.0154700 | $0.0162500 | $0.0152700 |
| 2018-10-03 | $0.0153200 | $0.0157800 | $0.0168100 | $0.0149300 |
| 2018-10-04 | $0.0159900 | $0.0165200 | $0.0173000 | $0.0158600 |
| 2018-10-05 | $0.0166500 | $0.0173100 | $0.0175800 | $0.0157200 |
| 2018-10-06 | $0.0172000 | $0.0176600 | $0.0181200 | $0.0163400 |
| 2018-10-07 | $0.0176900 | $0.0167000 | $0.0177600 | $0.0164400 |
| 2018-10-08 | $0.0168200 | $0.0167600 | $0.0171600 | $0.0162900 |
| 2018-10-09 | $0.0167100 | $0.0165800 | $0.0173800 | $0.0164500 |
| 2018-10-10 | $0.0164500 | $0.0173100 | $0.0173100 | $0.0157900 |
| 2018-10-11 | $0.0162700 | $0.0136000 | $0.0162700 | $0.0131600 |
| 2018-10-12 | $0.0136900 | $0.0143100 | $0.0144400 | $0.0135000 |
| 2018-10-13 | $0.0143500 | $0.0150400 | $0.0154800 | $0.0141600 |
| 2018-10-14 | $0.0150700 | $0.0151300 | $0.0163200 | $0.0150000 |
| 2018-10-15 | $0.0159400 | $0.0157400 | $0.0165300 | $0.0149400 |
| 2018-10-16 | $0.0156700 | $0.0157300 | $0.0161900 | $0.0154000 |
| 2018-10-17 | $0.0157100 | $0.0181500 | $0.0188000 | $0.0156500 |
| 2018-10-18 | $0.0179100 | $0.0162900 | $0.0180400 | $0.0155700 |
| 2018-10-19 | $0.0162400 | $0.0159800 | $0.0166300 | $0.0158500 |
| 2018-10-20 | $0.0160300 | $0.0163600 | $0.0166800 | $0.0157100 |
| 2018-10-21 | $0.0164000 | $0.0174500 | $0.0182900 | $0.0163400 |
| 2018-10-22 | $0.0173800 | $0.0188000 | $0.0229500 | $0.0170500 |
| 2018-10-23 | $0.0188300 | $0.0183800 | $0.0215500 | $0.0181200 |
| 2018-10-24 | $0.0183900 | $0.0185900 | $0.0191700 | $0.0182600 |
| 2018-10-25 | $0.0185500 | $0.0183500 | $0.0186800 | $0.0180300 |
| 2018-10-26 | $0.0182700 | $0.0174300 | $0.0183400 | $0.0172400 |
| 2018-10-27 | $0.0174700 | $0.0239400 | $0.0342900 | $0.0172800 |
| 2018-10-28 | $0.0236800 | $0.0217400 | $0.0296400 | $0.0214800 |
| 2018-10-29 | $0.0212800 | $0.0193800 | $0.0223500 | $0.0189400 |
| 2018-10-30 | $0.0193700 | $0.0195000 | $0.0202500 | $0.0183600 |
| 2018-10-31 | $0.0196000 | $0.0217600 | $0.0227100 | $0.0192200 |
| 2018-11-01 | $0.0218900 | $0.0212500 | $0.0229700 | $0.0209300 |
| 2018-11-02 | $0.0212900 | $0.0225100 | $0.0234000 | $0.0210400 |
| 2018-11-03 | $0.0224400 | $0.0212300 | $0.0225700 | $0.0211100 |
| 2018-11-04 | $0.0215400 | $0.0199200 | $0.0215400 | $0.0195300 |
| 2018-11-05 | $0.0198200 | $0.0198200 | $0.0209100 | $0.0193700 |
| 2018-11-06 | $0.0199600 | $0.0197000 | $0.0201500 | $0.0181400 |
| 2018-11-07 | $0.0198500 | $0.0209600 | $0.0218100 | $0.0193300 |
| 2018-11-08 | $0.0206900 | $0.0197900 | $0.0211400 | $0.0196000 |
| 2018-11-09 | $0.0195800 | $0.0190700 | $0.0198400 | $0.0188200 |
| 2018-11-10 | $0.0191300 | $0.0198300 | $0.0204700 | $0.0188100 |
| 2018-11-11 | $0.0198700 | $0.0196700 | $0.0205100 | $0.0194200 |
| 2018-11-12 | $0.0195700 | $0.0193800 | $0.0197000 | $0.0190600 |
| 2018-11-13 | $0.0192700 | $0.0180700 | $0.0194000 | $0.0179400 |
| 2018-11-14 | $0.0163600 | $0.0151600 | $0.0166500 | $0.0133800 |
| 2018-11-15 | $0.0149100 | $0.0140100 | $0.0149700 | $0.0129900 |
| 2018-11-16 | $0.0138500 | $0.0137400 | $0.0145200 | $0.0134100 |
| 2018-11-17 | $0.0137000 | $0.0138700 | $0.0142000 | $0.0132000 |
| 2018-11-18 | $0.0139800 | $0.0147700 | $0.0162300 | $0.0139300 |
| 2018-11-19 | $0.0126500 | $0.0112100 | $0.0127500 | $0.0107700 |
| 2018-11-20 | $0.0103500 | $0.009772 | $0.0104800 | $0.007684 |
| 2018-11-21 | $0.0101000 | $0.0104300 | $0.0108900 | $0.0099670 |
| 2018-11-22 | $0.009808 | $0.009462 | $0.0101500 | $0.009419 |
| 2018-11-23 | $0.009512 | $0.009686 | $0.009860 | $0.009121 |
| 2018-11-24 | $0.008595 | $0.008710 | $0.009057 | $0.008556 |
| 2018-11-25 | $0.009049 | $0.008809 | $0.009049 | $0.008449 |
| 2018-11-26 | $0.008326 | $0.008818 | $0.009424 | $0.008288 |
| 2018-11-27 | $0.008908 | $0.009099 | $0.009366 | $0.008869 |
| 2018-11-28 | $0.0101500 | $0.0116400 | $0.0125300 | $0.0101500 |
| 2018-11-29 | $0.0117000 | $0.0113200 | $0.0129500 | $0.0111000 |
| 2018-11-30 | $0.0105900 | $0.0105100 | $0.0107500 | $0.0100200 |
| 2018-12-01 | $0.0110000 | $0.0115000 | $0.0116700 | $0.0110000 |
| 2018-12-02 | $0.0113500 | $0.0132600 | $0.0135500 | $0.0111900 |
| 2018-12-03 | $0.0123100 | $0.0099500 | $0.0123100 | $0.009562 |
| 2018-12-04 | $0.0101500 | $0.009713 | $0.0104200 | $0.009674 |
| 2018-12-05 | $0.009194 | $0.008596 | $0.009269 | $0.008596 |
| 2018-12-06 | $0.008016 | $0.007563 | $0.008155 | $0.007458 |
| 2018-12-07 | $0.007423 | $0.007320 | $0.007423 | $0.006944 |
| 2018-12-08 | $0.007407 | $0.007614 | $0.007753 | $0.007164 |
| 2018-12-09 | $0.007904 | $0.007940 | $0.008228 | $0.007653 |
| 2018-12-10 | $0.007662 | $0.007316 | $0.007732 | $0.007108 |
| 2018-12-11 | $0.007176 | $0.007040 | $0.007244 | $0.006802 |
| 2018-12-12 | $0.007215 | $0.007180 | $0.007389 | $0.006936 |
| 2018-12-13 | $0.006809 | $0.006775 | $0.006941 | $0.006643 |
| 2018-12-14 | $0.006633 | $0.006568 | $0.006665 | $0.006342 |
| 2018-12-15 | $0.006562 | $0.006497 | $0.006691 | $0.006433 |
| 2018-12-16 | $0.006543 | $0.006771 | $0.007162 | $0.006478 |
| 2018-12-17 | $0.007380 | $0.007735 | $0.007735 | $0.007309 |
| 2018-12-18 | $0.008101 | $0.007915 | $0.008101 | $0.007729 |
| 2018-12-19 | $0.007959 | $0.007884 | $0.008220 | $0.007809 |
| 2018-12-20 | $0.008730 | $0.008813 | $0.008937 | $0.008565 |
| 2018-12-21 | $0.008304 | $0.008616 | $0.009162 | $0.008149 |
| 2018-12-22 | $0.008940 | $0.008859 | $0.009102 | $0.008738 |
| 2018-12-23 | $0.008777 | $0.009097 | $0.0100600 | $0.008777 |
| 2018-12-24 | $0.009266 | $0.009144 | $0.009552 | $0.009021 |
| 2018-12-25 | $0.008590 | $0.008053 | $0.008628 | $0.007823 |
| 2018-12-26 | $0.008082 | $0.008044 | $0.008198 | $0.007967 |
| 2018-12-27 | $0.007620 | $0.007146 | $0.007766 | $0.007037 |
| 2018-12-28 | $0.007738 | $0.008212 | $0.008251 | $0.007540 |
| 2018-12-29 | $0.007898 | $0.007670 | $0.007898 | $0.007594 |
| 2018-12-30 | $0.007870 | $0.007948 | $0.008104 | $0.007714 |
| 2018-12-31 | $0.007645 | $0.007382 | $0.007645 | $0.007307 |
| 2019-01-01 | $0.007644 | $0.007877 | $0.007954 | $0.007527 |
| 2019-01-02 | $0.008041 | $0.008080 | $0.008199 | $0.007922 |
| 2019-01-03 | $0.007825 | $0.007748 | $0.008209 | $0.007748 |
| 2019-01-04 | $0.007826 | $0.007942 | $0.008058 | $0.007826 |
| 2019-01-05 | $0.007904 | $0.007942 | $0.008096 | $0.007904 |
| 2019-01-06 | $0.008452 | $0.008616 | $0.009231 | $0.008370 |
| 2019-01-07 | $0.008506 | $0.008182 | $0.008789 | $0.008101 |
| 2019-01-08 | $0.008162 | $0.008162 | $0.008284 | $0.008082 |
| 2019-01-09 | $0.008178 | $0.008259 | $0.008340 | $0.008137 |
| 2019-01-10 | $0.007483 | $0.007043 | $0.007483 | $0.006823 |
| 2019-01-11 | $0.007045 | $0.007008 | $0.007118 | $0.006861 |
| 2019-01-12 | $0.006999 | $0.007329 | $0.008062 | $0.006962 |
| 2019-01-13 | $0.007102 | $0.006889 | $0.007848 | $0.006783 |
| 2019-01-14 | $0.007186 | $0.007741 | $0.008260 | $0.007111 |
| 2019-01-15 | $0.007568 | $0.008112 | $0.008727 | $0.007424 |
| 2019-01-16 | $0.008163 | $0.008090 | $0.008855 | $0.007980 |
| 2019-01-17 | $0.008181 | $0.008402 | $0.008550 | $0.007850 |
| 2019-01-18 | $0.008318 | $0.008500 | $0.009485 | $0.008026 |
| 2019-01-19 | $0.008690 | $0.008653 | $0.009324 | $0.008616 |
| 2019-01-20 | $0.008277 | $0.007956 | $0.008313 | $0.007742 |
| 2019-01-21 | $0.007965 | $0.007930 | $0.008037 | $0.007715 |
| 2019-01-22 | $0.007997 | $0.008321 | $0.008645 | $0.007852 |
| 2019-01-23 | $0.008251 | $0.008180 | $0.008466 | $0.007894 |
| 2019-01-24 | $0.008241 | $0.008205 | $0.008313 | $0.008061 |
| 2019-01-25 | $0.008169 | $0.008456 | $0.008491 | $0.008026 |
| 2019-01-26 | $0.008488 | $0.008272 | $0.008955 | $0.008236 |
| 2019-01-27 | $0.008200 | $0.007808 | $0.008271 | $0.007701 |
| 2019-01-28 | $0.007563 | $0.007183 | $0.007667 | $0.006838 |
| 2019-01-29 | $0.007110 | $0.007281 | $0.007623 | $0.006802 |
| 2019-01-30 | $0.007385 | $0.007455 | $0.007628 | $0.007246 |
| 2019-01-31 | $0.007383 | $0.007040 | $0.007418 | $0.006800 |
| 2019-02-01 | $0.007096 | $0.007096 | $0.007235 | $0.006923 |
| 2019-02-02 | $0.007193 | $0.007193 | $0.007403 | $0.007123 |
| 2019-02-03 | $0.007072 | $0.006934 | $0.007106 | $0.006899 |
| 2019-02-04 | $0.006897 | $0.006965 | $0.007034 | $0.006897 |
| 2019-02-05 | $0.006999 | $0.006999 | $0.007206 | $0.006964 |
| 2019-02-06 | $0.006892 | $0.006688 | $0.006926 | $0.006620 |
| 2019-02-07 | $0.006649 | $0.006784 | $0.006784 | $0.006548 |
| 2019-02-08 | $0.007357 | $0.007283 | $0.007503 | $0.006954 |
| 2019-02-09 | $0.007268 | $0.007378 | $0.007524 | $0.007268 |
| 2019-02-10 | $0.007444 | $0.007444 | $0.007518 | $0.007223 |
| 2019-02-11 | $0.007295 | $0.007223 | $0.007295 | $0.007114 |
| 2019-02-12 | $0.007235 | $0.007199 | $0.007271 | $0.007090 |
| 2019-02-13 | $0.007176 | $0.007212 | $0.007284 | $0.007140 |
| 2019-02-14 | $0.007177 | $0.007249 | $0.007357 | $0.007070 |
| 2019-02-15 | $0.007259 | $0.007151 | $0.007367 | $0.007115 |
| 2019-02-16 | $0.007198 | $0.007126 | $0.007271 | $0.007017 |
| 2019-02-17 | $0.007232 | $0.007305 | $0.007415 | $0.007158 |
| 2019-02-18 | $0.007786 | $0.007708 | $0.007903 | $0.007590 |
| 2019-02-19 | $0.007731 | $0.007613 | $0.007770 | $0.007260 |
| 2019-02-20 | $0.007710 | $0.007590 | $0.007710 | $0.007511 |
| 2019-02-21 | $0.007520 | $0.007402 | $0.007835 | $0.006732 |
| 2019-02-22 | $0.007489 | $0.007927 | $0.008565 | $0.007409 |
| 2019-02-23 | $0.008257 | $0.007842 | $0.008547 | $0.007759 |
| 2019-02-24 | $0.007128 | $0.006940 | $0.007242 | $0.006827 |
| 2019-02-25 | $0.007076 | $0.007153 | $0.007345 | $0.007076 |
| 2019-02-26 | $0.007101 | $0.007407 | $0.007636 | $0.007063 |
| 2019-02-27 | $0.007432 | $0.007393 | $0.007508 | $0.007202 |
| 2019-02-28 | $0.007379 | $0.007226 | $0.007379 | $0.007111 |
| 2019-03-01 | $0.007241 | $0.007395 | $0.007510 | $0.007241 |
| 2019-03-02 | $0.007417 | $0.007916 | $0.008070 | $0.007302 |
| 2019-03-03 | $0.007853 | $0.007891 | $0.008082 | $0.007625 |
| 2019-03-04 | $0.007724 | $0.008172 | $0.008769 | $0.007500 |
| 2019-03-05 | $0.008484 | $0.008175 | $0.008523 | $0.007981 |
| 2019-03-06 | $0.008176 | $0.007905 | $0.008215 | $0.007827 |
| 2019-03-07 | $0.007921 | $0.007998 | $0.008076 | $0.007688 |
| 2019-03-08 | $0.007968 | $0.007929 | $0.008123 | $0.007775 |
| 2019-03-09 | $0.008093 | $0.008409 | $0.008803 | $0.007935 |
| 2019-03-10 | $0.008371 | $0.008921 | $0.009707 | $0.008371 |
| 2019-03-11 | $0.008796 | $0.008254 | $0.009183 | $0.008060 |
| 2019-03-12 | $0.008283 | $0.008749 | $0.0112000 | $0.007427 |
| 2019-03-13 | $0.008726 | $0.008533 | $0.008726 | $0.008261 |
| 2019-03-14 | $0.008539 | $0.008500 | $0.008617 | $0.008306 |
| 2019-03-15 | $0.008600 | $0.008718 | $0.008954 | $0.008561 |
| 2019-03-16 | $0.008940 | $0.008698 | $0.008980 | $0.008618 |
| 2019-03-17 | $0.008636 | $0.008836 | $0.009235 | $0.008596 |
| 2019-03-18 | $0.008815 | $0.008656 | $0.009015 | $0.008576 |
| 2019-03-19 | $0.008732 | $0.008692 | $0.008813 | $0.008612 |
| 2019-03-20 | $0.008763 | $0.008925 | $0.009128 | $0.008722 |
| 2019-03-21 | $0.008793 | $0.008553 | $0.008873 | $0.008194 |
| 2019-03-22 | $0.008562 | $0.008722 | $0.008842 | $0.008402 |
| 2019-03-23 | $0.008736 | $0.008616 | $0.008896 | $0.008535 |
| 2019-03-24 | $0.008587 | $0.008667 | $0.008867 | $0.008507 |
| 2019-03-25 | $0.008516 | $0.008399 | $0.008791 | $0.008124 |
| 2019-03-26 | $0.008436 | $0.008909 | $0.0106400 | $0.008397 |
| 2019-03-27 | $0.009144 | $0.009589 | $0.0100700 | $0.008982 |
| 2019-03-28 | $0.009566 | $0.0100100 | $0.0105800 | $0.009486 |
| 2019-03-29 | $0.0102000 | $0.009662 | $0.0105300 | $0.009497 |
| 2019-03-30 | $0.009678 | $0.0100100 | $0.0101700 | $0.009513 |
| 2019-03-31 | $0.0099940 | $0.0101600 | $0.0105300 | $0.009788 |
| 2019-04-01 | $0.0102500 | $0.0107500 | $0.0112100 | $0.0100900 |
| 2019-04-02 | $0.0127100 | $0.0112400 | $0.0128100 | $0.0109400 |
| 2019-04-03 | $0.0114000 | $0.0115500 | $0.0120400 | $0.0108000 |
| 2019-04-04 | $0.0114000 | $0.0124800 | $0.0132200 | $0.0112500 |
| 2019-04-05 | $0.0128200 | $0.0137300 | $0.0170100 | $0.0127700 |
| 2019-04-06 | $0.0137600 | $0.0132000 | $0.0140100 | $0.0124900 |
| 2019-04-07 | $0.0135800 | $0.0130000 | $0.0137300 | $0.0128500 |
| 2019-04-08 | $0.0132400 | $0.0122800 | $0.0133400 | $0.0121800 |
| 2019-04-09 | $0.0120700 | $0.0118100 | $0.0121200 | $0.0114400 |
| 2019-04-10 | $0.0120700 | $0.0114900 | $0.0125000 | $0.0112800 |
| 2019-04-11 | $0.0109000 | $0.0104000 | $0.0111600 | $0.0102000 |
| 2019-04-12 | $0.0104700 | $0.0108700 | $0.0114300 | $0.0103200 |
| 2019-04-13 | $0.0108700 | $0.0110300 | $0.0115800 | $0.0108700 |
| 2019-04-14 | $0.0112100 | $0.0114200 | $0.0118300 | $0.0110000 |
| 2019-04-15 | $0.0111300 | $0.0118400 | $0.0125900 | $0.0107800 |
| 2019-04-16 | $0.0122500 | $0.0114700 | $0.0132400 | $0.0112100 |
| 2019-04-17 | $0.0115200 | $0.0111000 | $0.0116200 | $0.0109400 |
| 2019-04-18 | $0.0112100 | $0.0114800 | $0.0115800 | $0.0111100 |
| 2019-04-19 | $0.0114900 | $0.0113900 | $0.0117000 | $0.0112300 |
| 2019-04-20 | $0.0114500 | $0.0112400 | $0.0115600 | $0.0111300 |
| 2019-04-21 | $0.0112000 | $0.0107700 | $0.0112000 | $0.0104500 |
| 2019-04-22 | $0.0109500 | $0.0107400 | $0.0111700 | $0.0106300 |
| 2019-04-23 | $0.0110200 | $0.0110800 | $0.0112400 | $0.0102500 |
| 2019-04-24 | $0.0109100 | $0.009655 | $0.0114000 | $0.009327 |
| 2019-04-25 | $0.009138 | $0.008828 | $0.009396 | $0.008673 |
| 2019-04-26 | $0.008950 | $0.008741 | $0.009107 | $0.008479 |
| 2019-04-27 | $0.008733 | $0.008995 | $0.009308 | $0.008524 |
| 2019-04-28 | $0.009121 | $0.008858 | $0.009227 | $0.008647 |
| 2019-04-29 | $0.008800 | $0.008433 | $0.008905 | $0.008328 |
| 2019-04-30 | $0.008615 | $0.009150 | $0.009150 | $0.008561 |
| 2019-05-01 | $0.009216 | $0.009054 | $0.009270 | $0.008947 |
| 2019-05-02 | $0.009241 | $0.009021 | $0.009351 | $0.008746 |
| 2019-05-03 | $0.009436 | $0.008803 | $0.009493 | $0.008515 |
| 2019-05-04 | $0.008935 | $0.008819 | $0.009695 | $0.008585 |
| 2019-05-05 | $0.008749 | $0.008923 | $0.009271 | $0.008691 |
| 2019-05-06 | $0.008852 | $0.009140 | $0.009255 | $0.008795 |
| 2019-05-07 | $0.009253 | $0.008613 | $0.009370 | $0.008555 |
| 2019-05-08 | $0.008878 | $0.008338 | $0.0099580 | $0.008278 |
| 2019-05-09 | $0.008579 | $0.007530 | $0.008579 | $0.007406 |
| 2019-05-10 | $0.007757 | $0.008075 | $0.008457 | $0.007503 |
| 2019-05-11 | $0.009133 | $0.008270 | $0.009133 | $0.008126 |
| 2019-05-12 | $0.008024 | $0.007954 | $0.008234 | $0.007466 |
| 2019-05-13 | $0.008899 | $0.007728 | $0.0103000 | $0.007338 |
| 2019-05-14 | $0.007900 | $0.008299 | $0.009257 | $0.007501 |
| 2019-05-15 | $0.008511 | $0.009330 | $0.009657 | $0.008429 |
| 2019-05-16 | $0.008976 | $0.009213 | $0.0102400 | $0.008740 |
| 2019-05-17 | $0.008625 | $0.008773 | $0.009510 | $0.008109 |
| 2019-05-18 | $0.008647 | $0.008501 | $0.008937 | $0.008429 |
| 2019-05-19 | $0.009586 | $0.008849 | $0.009668 | $0.008767 |
| 2019-05-20 | $0.008638 | $0.009198 | $0.0099980 | $0.008478 |
| 2019-05-21 | $0.009140 | $0.0101700 | $0.0113700 | $0.008981 |
| 2019-05-22 | $0.009762 | $0.0102200 | $0.0163200 | $0.009152 |
| 2019-05-23 | $0.0105500 | $0.0107100 | $0.0126000 | $0.0105500 |
| 2019-05-24 | $0.0108800 | $0.0099960 | $0.0111900 | $0.0099160 |
| 2019-05-25 | $0.0100700 | $0.0106400 | $0.0108000 | $0.009832 |
| 2019-05-26 | $0.0115200 | $0.0122200 | $0.0126500 | $0.0108200 |
| 2019-05-27 | $0.0123000 | $0.0114200 | $0.0123900 | $0.0111600 |
| 2019-05-28 | $0.0113300 | $0.0120300 | $0.0132500 | $0.0111600 |
| 2019-05-29 | $0.0119600 | $0.0122200 | $0.0123000 | $0.0112600 |
| 2019-05-30 | $0.0116700 | $0.0110900 | $0.0120800 | $0.0107600 |
| 2019-05-31 | $0.0114600 | $0.0114600 | $0.0119700 | $0.0109400 |
| 2019-06-01 | $0.0114600 | $0.0107800 | $0.0115500 | $0.0106100 |
| 2019-06-02 | $0.0110100 | $0.0111800 | $0.0114500 | $0.0109200 |
| 2019-06-03 | $0.0103900 | $0.0103900 | $0.0108700 | $0.0103900 |
| 2019-06-04 | $0.009827 | $0.009597 | $0.0103600 | $0.009443 |
| 2019-06-05 | $0.009739 | $0.0102100 | $0.0109900 | $0.009739 |
| 2019-06-06 | $0.0102300 | $0.0106200 | $0.0109300 | $0.0101500 |
| 2019-06-07 | $0.0108800 | $0.0108000 | $0.0110400 | $0.0105600 |
| 2019-06-08 | $0.0107100 | $0.0107100 | $0.0109500 | $0.0100800 |
| 2019-06-09 | $0.0103200 | $0.009707 | $0.0105500 | $0.009478 |
| 2019-06-10 | $0.0101900 | $0.0105900 | $0.0108300 | $0.0101100 |
| 2019-06-11 | $0.0104500 | $0.0108500 | $0.0110800 | $0.0102900 |
| 2019-06-12 | $0.0112000 | $0.0107900 | $0.0113600 | $0.0107100 |
| 2019-06-13 | $0.0108700 | $0.0103800 | $0.0112800 | $0.0102900 |
| 2019-06-14 | $0.0109500 | $0.0102600 | $0.0123500 | $0.0099980 |
| 2019-06-15 | $0.0104500 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-06-16 | $0.0121200 | $0.0123000 | $0.0137400 | $0.0113100 |
| 2019-06-17 | $0.0127900 | $0.0125100 | $0.0138200 | $0.0121400 |
| 2019-06-18 | $0.0121700 | $0.0125300 | $0.0127100 | $0.0119900 |
| 2019-06-19 | $0.0128100 | $0.0134600 | $0.0144800 | $0.0126200 |
| 2019-06-20 | $0.0138300 | $0.0127800 | $0.0150700 | $0.0120200 |
| 2019-06-21 | $0.0136900 | $0.0148200 | $0.0158400 | $0.0135900 |
| 2019-06-22 | $0.0155000 | $0.0134700 | $0.0159300 | $0.0125100 |
| 2019-06-23 | $0.0136800 | $0.0146600 | $0.0157400 | $0.0133500 |
| 2019-06-24 | $0.0149000 | $0.0177700 | $0.0187600 | $0.0147900 |
| 2019-06-25 | $0.0189000 | $0.0174900 | $0.0206600 | $0.0173800 |
| 2019-06-26 | $0.0192400 | $0.0209200 | $0.0231100 | $0.0189800 |
| 2019-06-27 | $0.0180700 | $0.0191900 | $0.0199700 | $0.0180700 |
| 2019-06-28 | $0.0212500 | $0.0205100 | $0.0228600 | $0.0203900 |
| 2019-06-29 | $0.0197300 | $0.0218700 | $0.0225800 | $0.0197300 |
| 2019-06-30 | $0.0209800 | $0.0190800 | $0.0245100 | $0.0185900 |
| 2019-08-19 | $0.0158000 | $0.0183000 | $0.0190600 | $0.0166600 |
| 2019-08-20 | $0.0182400 | $0.0210100 | $0.0218700 | $0.0172400 |
| 2019-08-21 | $0.0209000 | $0.0204200 | $0.0209300 | $0.0187000 |
| 2019-08-22 | $0.0204700 | $0.0207500 | $0.0209500 | $0.0187200 |
| 2019-08-23 | $0.0207500 | $0.0208100 | $0.0208100 | $0.0207500 |
| 2019-08-24 | $0.0209300 | $0.0205100 | $0.0216200 | $0.0192900 |
| 2019-08-25 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205100 |
| 2019-08-26 | $0.0213000 | $0.0189600 | $0.0228000 | $0.0185500 |
| 2019-08-27 | $0.0189600 | $0.0188700 | $0.0189600 | $0.0188700 |
| 2019-08-28 | $0.0161800 | $0.0145900 | $0.0171100 | $0.0139000 |
| 2019-08-29 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0145900 |
| 2019-08-30 | $0.0147100 | $0.0140900 | $0.0153300 | $0.0138000 |
| 2019-08-31 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-01-09 | $0.0000000 | $0.0399300 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400900 | $0.0401900 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400600 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0410000 | $0.0410900 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421100 | $0.0422000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0407900 | $0.0409100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0413300 | $0.0414300 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0413000 | $0.0413900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0412900 | $0.0414100 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0406100 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0399400 | $0.0400700 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389100 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0350100 | $0.0350900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0336200 | $0.0337100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0347000 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0350700 | $0.0352400 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0355600 | $0.0357000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0365400 | $0.0366700 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0363300 | $0.0364400 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0367500 | $0.0369600 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0371600 | $0.0372400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0354300 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356800 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0398100 | $0.0399400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0397200 | $0.0398200 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0406600 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0420700 | $0.0421700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0422300 | $0.0423800 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424900 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0416400 | $0.0418000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0406400 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0404100 | $0.0405500 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0403200 | $0.0404500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0407700 | $0.0409000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0425600 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0421100 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0387900 | $0.0389400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383300 | $0.0384200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384300 | $0.0385200 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0367600 | $0.0369000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0355200 | $0.0356200 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0366300 | $0.0367800 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0356800 | $0.0358000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0367300 | $0.0368600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0375600 | $0.0376800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0374700 | $0.0375900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361100 | $0.0362100 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0414200 | $0.0415100 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0425100 | $0.0426800 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0421100 | $0.0422000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406600 | $0.0407800 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0375200 | $0.0376100 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0377400 | $0.0378300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0368300 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0364300 | $0.0365400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371000 | $0.0372000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0402100 | $0.0403000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377900 | $0.0378700 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0370700 | $0.0371900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371600 | $0.0372600 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0362000 | $0.0362900 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380200 | $0.0381200 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0376900 | $0.0377800 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0394000 | $0.0395000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0392300 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400500 | $0.0401300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404400 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395600 | $0.0396500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392800 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0405800 | $0.0406800 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411300 | $0.0412300 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0421400 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0424900 | $0.0425900 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0426700 | $0.0427700 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448400 | $0.0449700 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0451900 | $0.0452900 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0435500 | $0.0437400 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0442900 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439300 | $0.0440300 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444300 | $0.0445700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446200 | $0.0447400 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0435100 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0413900 | $0.0415100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416000 | $0.0417300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0404900 | $0.0405800 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409700 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0403700 | $0.0404800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379400 | $0.0380500 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0384200 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0393700 | $0.0395100 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382300 | $0.0383600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388700 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0386900 | $0.0387900 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0380000 | $0.0381000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0391100 | $0.0392000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397400 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396100 | $0.0397200 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387700 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0380400 | $0.0381300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0377900 | $0.0378800 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0378300 | $0.0379100 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387900 | $0.0388800 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0365000 | $0.0366100 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375400 | $0.0376800 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0380700 | $0.0381700 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0369800 | $0.0370600 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0360800 | $0.0361700 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0368800 | $0.0369600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368700 | $0.0369800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361400 | $0.0362300 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0349900 | $0.0350900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0345100 | $0.0345900 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339600 | $0.0340500 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0296700 | $0.0297700 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0277200 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0280500 | $0.0281300 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287700 | $0.0288500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299400 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286000 | $0.0286700 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0291200 | $0.0292000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0275400 | $0.0276000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0290000 | $0.0290700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279200 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281900 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289600 | $0.0290500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0278700 | $0.0279400 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283600 | $0.0284500 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0282500 | $0.0283300 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0279400 | $0.0280500 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274000 | $0.0274700 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277700 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0282000 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0303600 | $0.0304600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0304800 | $0.0305500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0285100 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291700 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284400 | $0.0285100 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285800 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286400 | $0.0287200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0300100 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298400 | $0.0299000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0289400 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0288000 | $0.0288800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278400 | $0.0279100 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272000 | $0.0272900 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0255800 | $0.0256400 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0213700 | $0.0215700 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0211900 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0216000 | $0.0217000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195000 | $0.0195700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0195600 | $0.0196200 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181900 | $0.0182300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196600 | $0.0197400 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196800 | $0.0197400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0198000 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191500 | $0.0191900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202200 | $0.0202700 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0203100 | $0.0203900 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205700 | $0.0206300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201400 | $0.0201900 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198500 | $0.0199000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194000 | $0.0194500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192500 | $0.0193000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0190500 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184600 | $0.0185000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184800 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193400 | $0.0193900 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196900 | $0.0197400 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0207400 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0206800 | $0.0207500 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206600 | $0.0207200 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199400 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191000 | $0.0191500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184900 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197100 | $0.0197600 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203000 | $0.0203500 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0198900 | $0.0199700 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0214300 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0224100 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0222700 | $0.0223200 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221600 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0217500 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0215200 | $0.0215700 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216500 | $0.0217000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203600 | $0.0204600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203900 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0220200 | $0.0220800 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0228100 | $0.0228700 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0226500 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0222500 | $0.0223500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220500 | $0.0220900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218500 | $0.0219100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0216600 | $0.0217200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0223100 | $0.0223900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219900 | $0.0220500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222100 | $0.0222600 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221500 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229700 | $0.0230200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229500 | $0.0230000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233700 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234200 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232800 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230700 | $0.0231400 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228500 | $0.0229100 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0223500 | $0.0224200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0222100 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0199900 | $0.0200300 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202700 | $0.0203100 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0206100 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0205000 | $0.0205600 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206200 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204600 | $0.0205200 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206400 | $0.0207000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0193800 | $0.0194400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191700 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0188000 | $0.0188400 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190000 | $0.0190400 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0191700 | $0.0192500 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192700 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191700 | $0.0192200 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0189500 | $0.0190100 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0179800 | $0.0180600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0184800 | $0.0185300 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185100 | $0.0185500 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0204500 | $0.0205300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207500 | $0.0208000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0209100 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214700 | $0.0215200 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188700 | $0.0189200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189600 | $0.0190100 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0192400 | $0.0193200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0186100 | $0.0186500 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0187300 | $0.0187700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0180700 | $0.0181300 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0177100 | $0.0177500 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185900 | $0.0186400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0181500 | $0.0182000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0182800 | $0.0183200 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0185900 | $0.0186500 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0187900 | $0.0188300 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0186000 | $0.0186500 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0182600 | $0.0183100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0188100 | $0.0188600 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0194800 | $0.0195300 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187100 | $0.0187500 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0186000 | $0.0186400 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186000 | $0.0186700 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0182600 | $0.0183700 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0182300 | $0.0183200 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0183500 | $0.0183900 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0185800 | $0.0186200 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0183800 | $0.0184200 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0182800 | $0.0183300 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0184500 | $0.0185000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0187200 | $0.0187900 | $0.0000000 |
| 모집통화 | 거래소 |
|---|---|
| CDT/BTC | hitbtc |
| CDT/USDT | hitbtc |
설명
설명
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
ICO Details
ICO Details
)
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 9200151 |
| 시작 날짜 | 2017-07-17 |
| 종료 날짜 | 2017-08-17 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 7500000 |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://www.coindash.io/blog/ |
| 백서 | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
