COVAL
Circuits of Value 순위 1441
웹사이트
Twitter
1,784,838,484 COVAL
구매 / 판매
Get Wallet
Circuits of Value
Circuits of Value 가격 $ 0.0025
$ 0.0025
Circuits of Value 24h Vol
$32,685
$32,685
Circuits of Value 시가 총액 $4,413,932
$4,413,932
24시간 볼륨
0 BTC 1 H
-0.98 %
24 H
22.83 %
7 d
46.62 %
오늘 Circuits of Value 미국 달러의 가격은 현재입니다.
0.0025
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 1,784,838,484 COVAL 현재 시장에서 유통되고있다.. Circuits of Value 가격에 변화가 생겼다. 22.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Circuits of Value ~에 거래되었습니다 암호 교환. 도망 Circuits of Value's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Circuits of Value
심볼
COVAL
알고리즘
Multiple
BTC 가격
0.00000003 BTC
BTC 시장
46 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,784,838,484 COVAL
1h
-0.98 %
24h
22.83 %
7d
46.62 %
Twitter
웹사이트
Share Circuits of Value Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0123900 | $0.0130000 | $0.0149900 | $0.0120100 |
| 2022-06-22 | $0.0130000 | $0.0116500 | $0.0141900 | $0.0114400 |
| 2022-06-23 | $0.0116500 | $0.0120200 | $0.0127800 | $0.0111000 |
| 2022-06-24 | $0.0120200 | $0.0120900 | $0.0126700 | $0.0114300 |
| 2022-06-25 | $0.0120900 | $0.0130200 | $0.0134800 | $0.0118000 |
| 2022-06-26 | $0.0130200 | $0.0131800 | $0.0163400 | $0.0124900 |
| 2022-06-27 | $0.0131800 | $0.0125600 | $0.0141800 | $0.0121500 |
| 2022-06-28 | $0.0125600 | $0.0124600 | $0.0128800 | $0.0123000 |
| 2022-06-29 | $0.0124600 | $0.0122500 | $0.0126400 | $0.0119600 |
| 2022-06-30 | $0.0122500 | $0.0125200 | $0.0135900 | $0.0112900 |
| 2022-07-01 | $0.0125200 | $0.0126500 | $0.0137300 | $0.0121400 |
| 2022-07-02 | $0.0126500 | $0.0126300 | $0.0127200 | $0.0122500 |
| 2022-07-03 | $0.0126300 | $0.0125900 | $0.0128500 | $0.0122000 |
| 2022-07-04 | $0.0125900 | $0.0128100 | $0.0130100 | $0.0122400 |
| 2022-07-05 | $0.0128100 | $0.0125900 | $0.0129300 | $0.0121600 |
| 2022-07-06 | $0.0125900 | $0.0127600 | $0.0129500 | $0.0122500 |
| 2022-07-07 | $0.0127600 | $0.0126500 | $0.0129200 | $0.0122200 |
| 2022-07-08 | $0.0126500 | $0.0130000 | $0.0156300 | $0.0124000 |
| 2022-07-09 | $0.0130000 | $0.0128000 | $0.0135200 | $0.0123800 |
| 2022-07-10 | $0.0128000 | $0.0121600 | $0.0128900 | $0.0119700 |
| 2022-07-11 | $0.0121600 | $0.0118400 | $0.0123200 | $0.0116800 |
| 2022-07-12 | $0.0118400 | $0.0116100 | $0.0122200 | $0.0114700 |
| 2022-07-13 | $0.0116100 | $0.0118100 | $0.0119600 | $0.0113000 |
| 2022-07-14 | $0.0118100 | $0.0115800 | $0.0120500 | $0.0110300 |
| 2022-07-15 | $0.0115800 | $0.0119300 | $0.0124700 | $0.0113600 |
| 2022-07-16 | $0.0119300 | $0.0122300 | $0.0129600 | $0.0113200 |
| 2022-07-17 | $0.0122300 | $0.0117900 | $0.0124200 | $0.0117900 |
| 2022-07-18 | $0.0117900 | $0.0119300 | $0.0122300 | $0.0115100 |
| 2022-07-19 | $0.0119300 | $0.0124400 | $0.0134100 | $0.0117400 |
| 2022-07-20 | $0.0124400 | $0.0124500 | $0.0150000 | $0.0120000 |
| 2022-07-21 | $0.0124500 | $0.0123300 | $0.0126300 | $0.0117100 |
| 2022-07-22 | $0.0123300 | $0.0122100 | $0.0125900 | $0.0120000 |
| 2022-07-23 | $0.0122100 | $0.0125800 | $0.0131700 | $0.0120600 |
| 2022-07-24 | $0.0125800 | $0.0125000 | $0.0127500 | $0.0123500 |
| 2022-07-25 | $0.0125000 | $0.0120100 | $0.0125000 | $0.0120000 |
| 2022-07-26 | $0.0120100 | $0.0116500 | $0.0120100 | $0.0114600 |
| 2022-07-27 | $0.0116500 | $0.0128800 | $0.0132000 | $0.0114300 |
| 2022-07-28 | $0.0128800 | $0.0132800 | $0.0142400 | $0.0123900 |
| 2022-07-29 | $0.0132800 | $0.0133600 | $0.0141100 | $0.0128100 |
| 2022-07-30 | $0.0133600 | $0.0132400 | $0.0142400 | $0.0129000 |
| 2022-07-31 | $0.0132400 | $0.0133500 | $0.0134800 | $0.0128700 |
| 2022-08-01 | $0.0133500 | $0.0128800 | $0.0136100 | $0.0127100 |
| 2022-08-02 | $0.0128800 | $0.0129700 | $0.0132200 | $0.0127000 |
| 2022-08-03 | $0.0129700 | $0.0133800 | $0.0137900 | $0.0127700 |
| 2022-08-04 | $0.0133800 | $0.0136900 | $0.0138100 | $0.0132000 |
| 2022-08-05 | $0.0136900 | $0.0144000 | $0.0148200 | $0.0132200 |
| 2022-08-06 | $0.0144000 | $0.0142900 | $0.0144000 | $0.0142900 |
| 2022-08-07 | $0.0135500 | $0.0136000 | $0.0139000 | $0.0129900 |
| 2022-08-08 | $0.0136000 | $0.0134500 | $0.0138900 | $0.0132000 |
| 2022-08-09 | $0.0134500 | $0.0127600 | $0.0134800 | $0.0122900 |
| 2022-08-10 | $0.0127600 | $0.0130800 | $0.0132700 | $0.0122400 |
| 2022-08-11 | $0.0130800 | $0.0132300 | $0.0134300 | $0.0129600 |
| 2022-08-12 | $0.0132300 | $0.0129400 | $0.0134300 | $0.0127900 |
| 2022-08-13 | $0.0129400 | $0.0129500 | $0.0132600 | $0.0129000 |
| 2022-08-14 | $0.0129500 | $0.0127800 | $0.0131100 | $0.0126600 |
| 2022-08-15 | $0.0127800 | $0.0127300 | $0.0129700 | $0.0125800 |
| 2022-08-16 | $0.0127300 | $0.0323800 | $0.0350000 | $0.0127300 |
| 2022-08-17 | $0.0323800 | $0.0205300 | $0.0325400 | $0.0190000 |
| 2022-08-18 | $0.0205300 | $0.0210300 | $0.0238300 | $0.0176500 |
| 2022-08-19 | $0.0210300 | $0.0192900 | $0.0240000 | $0.0175000 |
| 2022-08-20 | $0.0192900 | $0.0200300 | $0.0250500 | $0.0180000 |
| 2022-08-21 | $0.0200300 | $0.0193400 | $0.0212100 | $0.0191200 |
| 2022-08-22 | $0.0193400 | $0.0204500 | $0.0216000 | $0.0189000 |
| 2022-08-23 | $0.0204500 | $0.0192200 | $0.0207900 | $0.0190600 |
| 2022-08-24 | $0.0192200 | $0.0195500 | $0.0204500 | $0.0186600 |
| 2022-08-25 | $0.0195500 | $0.0183700 | $0.0195600 | $0.0180700 |
| 2022-08-26 | $0.0183700 | $0.0162500 | $0.0185800 | $0.0160000 |
| 2022-08-27 | $0.0162500 | $0.0153500 | $0.0170000 | $0.0153000 |
| 2022-08-28 | $0.0153500 | $0.0199600 | $0.0218800 | $0.0153000 |
| 2022-08-29 | $0.0199600 | $0.0177800 | $0.0200400 | $0.0164400 |
| 2022-08-30 | $0.0177800 | $0.0168700 | $0.0179900 | $0.0165000 |
| 2022-08-31 | $0.0168700 | $0.0162100 | $0.0173600 | $0.0155500 |
| 2022-09-01 | $0.0162100 | $0.0159900 | $0.0164200 | $0.0151700 |
| 2022-09-02 | $0.0159900 | $0.0153100 | $0.0165600 | $0.0145100 |
| 2022-09-03 | $0.0153100 | $0.0158500 | $0.0162500 | $0.0152000 |
| 2022-09-04 | $0.0158500 | $0.0153700 | $0.0159800 | $0.0148600 |
| 2022-09-05 | $0.0153700 | $0.0155600 | $0.0174500 | $0.0152000 |
| 2022-09-06 | $0.0155600 | $0.0151100 | $0.0158900 | $0.0145000 |
| 2022-09-07 | $0.0151100 | $0.0146300 | $0.0151600 | $0.0136600 |
| 2022-09-08 | $0.0146300 | $0.0144800 | $0.0150900 | $0.0135500 |
| 2022-09-09 | $0.0144800 | $0.0148400 | $0.0152300 | $0.0140400 |
| 2022-09-10 | $0.0148400 | $0.0153200 | $0.0155200 | $0.0145000 |
| 2022-09-11 | $0.0153200 | $0.0150700 | $0.0155900 | $0.0147900 |
| 2022-09-12 | $0.0150700 | $0.0148700 | $0.0154900 | $0.0147000 |
| 2022-09-13 | $0.0148700 | $0.0142800 | $0.0149800 | $0.0140100 |
| 2022-09-14 | $0.0142800 | $0.0138700 | $0.0143000 | $0.0137200 |
| 2022-09-15 | $0.0138700 | $0.0134000 | $0.0140700 | $0.0130900 |
| 2022-09-16 | $0.0134000 | $0.0134900 | $0.0137300 | $0.0129100 |
| 2022-09-17 | $0.0134900 | $0.0134900 | $0.0148400 | $0.0134100 |
| 2022-09-18 | $0.0134900 | $0.0143100 | $0.0168800 | $0.0132800 |
| 2022-09-19 | $0.0143100 | $0.0137200 | $0.0151700 | $0.0130700 |
| 2022-09-20 | $0.0137200 | $0.0136500 | $0.0139000 | $0.0134000 |
| 2022-09-21 | $0.0136500 | $0.0134300 | $0.0141000 | $0.0132000 |
| 2022-09-22 | $0.0134300 | $0.0135500 | $0.0138900 | $0.0132200 |
| 2022-09-23 | $0.0135500 | $0.0133800 | $0.0137800 | $0.0130100 |
| 2022-09-24 | $0.0133800 | $0.0134500 | $0.0142000 | $0.0133000 |
| 2022-09-25 | $0.0134500 | $0.0133800 | $0.0141000 | $0.0132700 |
| 2022-09-26 | $0.0133800 | $0.0132900 | $0.0135700 | $0.0130200 |
| 2022-09-27 | $0.0132900 | $0.0134700 | $0.0139300 | $0.0131100 |
| 2022-09-28 | $0.0134700 | $0.0132400 | $0.0137700 | $0.0126000 |
| 2022-09-29 | $0.0132400 | $0.0127900 | $0.0132800 | $0.0125600 |
| 2022-09-30 | $0.0127900 | $0.0125400 | $0.0132100 | $0.0121500 |
| 2022-10-01 | $0.0125400 | $0.0125800 | $0.0127900 | $0.0124200 |
| 2022-10-02 | $0.0125800 | $0.0123800 | $0.0126400 | $0.0122200 |
| 2022-10-03 | $0.0123800 | $0.0126600 | $0.0146000 | $0.0121300 |
| 2022-10-04 | $0.0126600 | $0.0149000 | $0.0160500 | $0.0124800 |
| 2022-10-05 | $0.0149000 | $0.0131300 | $0.0155800 | $0.0126600 |
| 2022-10-06 | $0.0131300 | $0.0129000 | $0.0134400 | $0.0127800 |
| 2022-10-07 | $0.0129000 | $0.0127000 | $0.0131800 | $0.0125000 |
| 2022-10-08 | $0.0127000 | $0.0127200 | $0.0130000 | $0.0125300 |
| 2022-10-09 | $0.0127200 | $0.0127000 | $0.0128900 | $0.0125500 |
| 2022-10-10 | $0.0127000 | $0.0125900 | $0.0133800 | $0.0123100 |
| 2022-10-11 | $0.0125900 | $0.0119500 | $0.0129600 | $0.0117000 |
| 2022-10-12 | $0.0119500 | $0.0115500 | $0.0120500 | $0.0112700 |
| 2022-10-13 | $0.0115500 | $0.0116000 | $0.0117100 | $0.0112000 |
| 2022-10-14 | $0.0116000 | $0.0115500 | $0.0119100 | $0.0114300 |
| 2022-10-15 | $0.0115500 | $0.0114800 | $0.0117300 | $0.0113200 |
| 2022-10-16 | $0.0114800 | $0.0114700 | $0.0116000 | $0.0111200 |
| 2022-10-17 | $0.0114700 | $0.0115000 | $0.0119900 | $0.0111700 |
| 2022-10-18 | $0.0115000 | $0.0117600 | $0.0121700 | $0.0114900 |
| 2022-10-19 | $0.0117600 | $0.0112800 | $0.0119300 | $0.0112200 |
| 2022-10-20 | $0.0112800 | $0.0114700 | $0.0116800 | $0.0112500 |
| 2022-10-21 | $0.0114700 | $0.0108900 | $0.0114700 | $0.0104600 |
| 2022-10-22 | $0.0108900 | $0.0109100 | $0.0111900 | $0.0105200 |
| 2022-10-23 | $0.0109100 | $0.0108700 | $0.0110400 | $0.0107900 |
| 2022-10-24 | $0.0108700 | $0.0108700 | $0.0111700 | $0.0108100 |
| 2022-10-25 | $0.0108700 | $0.0111900 | $0.0113800 | $0.0108500 |
| 2022-10-26 | $0.0111900 | $0.0117900 | $0.0134600 | $0.0110900 |
| 2022-10-27 | $0.0117900 | $0.0112700 | $0.0118700 | $0.0110000 |
| 2022-10-28 | $0.0112700 | $0.0110100 | $0.0116800 | $0.0103100 |
| 2022-10-29 | $0.0110100 | $0.0110500 | $0.0113400 | $0.0107700 |
| 2022-10-30 | $0.0110500 | $0.0108600 | $0.0111900 | $0.0106500 |
| 2022-10-31 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-02 | $0.0108700 | $0.0106300 | $0.0111400 | $0.0103900 |
| 2022-11-03 | $0.0106300 | $0.0107500 | $0.0110200 | $0.0104300 |
| 2022-11-04 | $0.0107500 | $0.0111700 | $0.0123700 | $0.0104700 |
| 2022-11-05 | $0.0111700 | $0.0113700 | $0.0118000 | $0.0110300 |
| 2022-11-06 | $0.0113700 | $0.0115300 | $0.0117100 | $0.0111600 |
| 2022-11-07 | $0.0115300 | $0.0110500 | $0.0132800 | $0.0108000 |
| 2022-11-08 | $0.0110500 | $0.0103400 | $0.0111000 | $0.009790 |
| 2022-11-09 | $0.0103400 | $0.007730 | $0.0103400 | $0.007630 |
| 2022-11-10 | $0.007730 | $0.009410 | $0.0110500 | $0.007710 |
| 2022-11-11 | $0.009410 | $0.008900 | $0.009780 | $0.008770 |
| 2022-11-12 | $0.008900 | $0.008770 | $0.009020 | $0.008690 |
| 2022-11-13 | $0.008770 | $0.008270 | $0.008800 | $0.008120 |
| 2022-11-14 | $0.008270 | $0.008360 | $0.008710 | $0.007680 |
| 2022-11-15 | $0.008360 | $0.0144200 | $0.0223900 | $0.008300 |
| 2022-11-16 | $0.0144200 | $0.0134200 | $0.0184000 | $0.0124100 |
| 2022-11-17 | $0.0134200 | $0.0121500 | $0.0138200 | $0.0110400 |
| 2022-11-18 | $0.0121500 | $0.0110700 | $0.0123300 | $0.0105300 |
| 2022-11-19 | $0.0110700 | $0.0107400 | $0.0114600 | $0.0106000 |
| 2022-11-20 | $0.0107400 | $0.009870 | $0.0111100 | $0.009700 |
| 2022-11-21 | $0.009870 | $0.009110 | $0.0101900 | $0.008700 |
| 2022-11-22 | $0.009110 | $0.0113700 | $0.0150000 | $0.008990 |
| 2022-11-23 | $0.0113700 | $0.0106100 | $0.0138100 | $0.0101300 |
| 2022-11-24 | $0.0106100 | $0.0106100 | $0.0122000 | $0.0101000 |
| 2022-11-25 | $0.0106100 | $0.0104500 | $0.0110300 | $0.0100700 |
| 2022-11-26 | $0.0104500 | $0.0105900 | $0.0110300 | $0.0102000 |
| 2022-11-27 | $0.0105900 | $0.0104300 | $0.0110000 | $0.0100400 |
| 2022-11-28 | $0.0104300 | $0.0100100 | $0.0108800 | $0.009660 |
| 2022-11-29 | $0.0100100 | $0.0099400 | $0.0106000 | $0.009550 |
| 2022-11-30 | $0.0099400 | $0.0102700 | $0.0104800 | $0.009750 |
| 2022-12-01 | $0.0102700 | $0.009490 | $0.0104500 | $0.007930 |
| 2022-12-02 | $0.009490 | $0.009500 | $0.0099000 | $0.009260 |
| 2022-12-03 | $0.009500 | $0.009490 | $0.0100500 | $0.009410 |
| 2022-12-04 | $0.009490 | $0.009570 | $0.009740 | $0.009300 |
| 2022-12-05 | $0.009570 | $0.009560 | $0.0100300 | $0.009350 |
| 2022-12-06 | $0.009560 | $0.009800 | $0.0108800 | $0.009400 |
| 2022-12-07 | $0.009800 | $0.009420 | $0.0099200 | $0.009180 |
| 2022-12-08 | $0.009420 | $0.009580 | $0.0099700 | $0.009340 |
| 2022-12-09 | $0.009580 | $0.009490 | $0.009780 | $0.009300 |
| 2022-12-10 | $0.009490 | $0.009490 | $0.009660 | $0.009300 |
| 2022-12-11 | $0.009490 | $0.0114400 | $0.0117200 | $0.009350 |
| 2022-12-12 | $0.0114400 | $0.009640 | $0.0122800 | $0.009270 |
| 2022-12-13 | $0.009640 | $0.009520 | $0.009880 | $0.009250 |
| 2022-12-14 | $0.009520 | $0.009170 | $0.009710 | $0.008830 |
| 2022-12-15 | $0.009170 | $0.009020 | $0.009640 | $0.008900 |
| 2022-12-16 | $0.009020 | $0.008320 | $0.009300 | $0.008290 |
| 2022-12-17 | $0.008320 | $0.008420 | $0.008650 | $0.008250 |
| 2022-12-18 | $0.008420 | $0.008210 | $0.008700 | $0.008140 |
| 2022-12-19 | $0.008210 | $0.008380 | $0.008660 | $0.008120 |
| 2022-12-20 | $0.008380 | $0.008370 | $0.008560 | $0.008200 |
| 2022-12-21 | $0.008370 | $0.008340 | $0.008960 | $0.008240 |
| 2022-12-22 | $0.008340 | $0.008260 | $0.008730 | $0.008150 |
| 2022-12-23 | $0.008260 | $0.008210 | $0.008410 | $0.008150 |
| 2022-12-24 | $0.008210 | $0.008280 | $0.008300 | $0.008080 |
| 2022-12-25 | $0.008280 | $0.008220 | $0.008540 | $0.008100 |
| 2022-12-26 | $0.008220 | $0.008200 | $0.008390 | $0.008080 |
| 2022-12-27 | $0.008200 | $0.008200 | $0.008490 | $0.008040 |
| 2022-12-28 | $0.008200 | $0.007910 | $0.008330 | $0.007690 |
| 2022-12-29 | $0.007910 | $0.007770 | $0.008020 | $0.007680 |
| 2022-12-30 | $0.007770 | $0.007430 | $0.007820 | $0.007150 |
| 2022-12-31 | $0.007430 | $0.007330 | $0.007690 | $0.007300 |
| 2023-01-01 | $0.007330 | $0.007650 | $0.008600 | $0.007010 |
| 2023-01-02 | $0.007650 | $0.007520 | $0.007930 | $0.007360 |
| 2023-01-03 | $0.007520 | $0.007490 | $0.007750 | $0.007430 |
| 2023-01-04 | $0.007490 | $0.007580 | $0.007920 | $0.007460 |
| 2023-01-05 | $0.007580 | $0.008350 | $0.008790 | $0.007500 |
| 2023-01-06 | $0.008350 | $0.007870 | $0.008400 | $0.007580 |
| 2023-01-07 | $0.007870 | $0.007840 | $0.008070 | $0.007660 |
| 2023-01-08 | $0.007840 | $0.008050 | $0.008240 | $0.007800 |
| 2023-01-09 | $0.008050 | $0.008300 | $0.008430 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008220 | $0.008600 | $0.008050 |
| 2023-01-11 | $0.008220 | $0.008740 | $0.0120000 | $0.008160 |
| 2023-01-12 | $0.008740 | $0.009110 | $0.009380 | $0.008350 |
| 2023-01-13 | $0.009110 | $0.009390 | $0.009600 | $0.008720 |
| 2023-01-14 | $0.009390 | $0.009340 | $0.0099400 | $0.009320 |
| 2023-01-15 | $0.009340 | $0.009330 | $0.009340 | $0.009330 |
| 2023-01-16 | $0.009380 | $0.009510 | $0.0110500 | $0.008950 |
| 2023-01-17 | $0.009510 | $0.009700 | $0.0109000 | $0.009470 |
| 2023-01-18 | $0.009700 | $0.009550 | $0.0106300 | $0.009450 |
| 2023-01-19 | $0.009550 | $0.009750 | $0.0099200 | $0.009480 |
| 2023-01-20 | $0.009750 | $0.0102400 | $0.0103900 | $0.009530 |
| 2023-01-21 | $0.0102400 | $0.0102200 | $0.0123300 | $0.009800 |
| 2023-01-22 | $0.0102200 | $0.0102300 | $0.0107400 | $0.0100200 |
| 2023-01-23 | $0.0102300 | $0.0112000 | $0.0114200 | $0.0101000 |
| 2023-01-24 | $0.0112000 | $0.0102700 | $0.0112900 | $0.0099500 |
| 2023-01-25 | $0.0102700 | $0.0103200 | $0.0107000 | $0.009050 |
| 2023-01-26 | $0.0103200 | $0.0102600 | $0.0110000 | $0.0100300 |
| 2023-01-27 | $0.0102600 | $0.0106000 | $0.0110800 | $0.0100300 |
| 2023-01-28 | $0.0106000 | $0.0106400 | $0.0107500 | $0.0104600 |
| 2023-01-29 | $0.0106400 | $0.0109400 | $0.0110300 | $0.0102100 |
| 2023-01-30 | $0.0109400 | $0.0107400 | $0.0112300 | $0.0100000 |
| 2023-01-31 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-02-01 | $0.0103600 | $0.0111400 | $0.0112000 | $0.0102800 |
| 2023-02-02 | $0.0111400 | $0.0110100 | $0.0116000 | $0.0106000 |
| 2023-02-03 | $0.0110100 | $0.0110300 | $0.0115400 | $0.0104300 |
| 2023-02-04 | $0.0110300 | $0.0142100 | $0.0147500 | $0.0107000 |
| 2023-02-05 | $0.0142100 | $0.0130600 | $0.0148000 | $0.0113000 |
| 2023-02-06 | $0.0130600 | $0.0131800 | $0.0149000 | $0.0126000 |
| 2023-02-07 | $0.0131800 | $0.0128700 | $0.0143200 | $0.0120000 |
| 2023-02-08 | $0.0128700 | $0.0156000 | $0.0165700 | $0.0121100 |
| 2023-02-09 | $0.0156000 | $0.0173500 | $0.0244000 | $0.0131500 |
| 2023-02-10 | $0.0173500 | $0.0188900 | $0.0234000 | $0.0170000 |
| 2023-02-11 | $0.0188900 | $0.0204600 | $0.0224500 | $0.0177300 |
| 2023-02-12 | $0.0204600 | $0.0216200 | $0.0266800 | $0.0191700 |
| 2023-02-13 | $0.0216200 | $0.0187300 | $0.0219500 | $0.0182100 |
| 2023-02-14 | $0.0187300 | $0.0178300 | $0.0195600 | $0.0175600 |
| 2023-02-15 | $0.0178300 | $0.0183000 | $0.0190000 | $0.0175100 |
| 2023-02-16 | $0.0183000 | $0.0175400 | $0.0199500 | $0.0175200 |
| 2023-02-17 | $0.0175400 | $0.0184700 | $0.0187800 | $0.0172400 |
| 2023-02-18 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0173200 |
| 2023-02-19 | $0.0180000 | $0.0175400 | $0.0183400 | $0.0172000 |
| 2023-02-20 | $0.0175400 | $0.0163300 | $0.0176900 | $0.0148600 |
| 2023-02-21 | $0.0163300 | $0.0150500 | $0.0174300 | $0.0145900 |
| 2023-02-22 | $0.0150500 | $0.0153700 | $0.0173800 | $0.0149100 |
| 2023-02-23 | $0.0153700 | $0.0185200 | $0.0209000 | $0.0151400 |
| 2023-02-24 | $0.0185200 | $0.0166300 | $0.0203500 | $0.0165000 |
| 2023-02-25 | $0.0166300 | $0.0159900 | $0.0172100 | $0.0149000 |
| 2023-02-26 | $0.0159900 | $0.0156300 | $0.0163900 | $0.0150200 |
| 2023-02-27 | $0.0156300 | $0.0151500 | $0.0157100 | $0.0142000 |
| 2023-02-28 | $0.0151500 | $0.0175900 | $0.0200000 | $0.0150600 |
| 2023-03-01 | $0.0175900 | $0.0218100 | $0.0235300 | $0.0166400 |
| 2023-03-02 | $0.0218100 | $0.0195700 | $0.0219200 | $0.0179600 |
| 2023-03-03 | $0.0195700 | $0.0174100 | $0.0197400 | $0.0168000 |
| 2023-03-04 | $0.0174100 | $0.0170900 | $0.0189900 | $0.0170300 |
| 2023-03-05 | $0.0170900 | $0.0183400 | $0.0184500 | $0.0165200 |
| 2023-03-06 | $0.0183400 | $0.0206400 | $0.0220000 | $0.0177100 |
| 2023-03-07 | $0.0206400 | $0.0184400 | $0.0219600 | $0.0178900 |
| 2023-03-08 | $0.0184400 | $0.0177500 | $0.0188000 | $0.0176100 |
| 2023-03-09 | $0.0177500 | $0.0174400 | $0.0207800 | $0.0168300 |
| 2023-03-10 | $0.0174400 | $0.0166600 | $0.0175500 | $0.0149300 |
| 2023-03-11 | $0.0166600 | $0.0170800 | $0.0176600 | $0.0153500 |
| 2023-03-12 | $0.0170800 | $0.0168400 | $0.0170900 | $0.0153900 |
| 2023-03-13 | $0.0168400 | $0.0170100 | $0.0175100 | $0.0160700 |
| 2023-03-14 | $0.0170100 | $0.0173600 | $0.0194000 | $0.0166000 |
| 2023-03-15 | $0.0173600 | $0.0161300 | $0.0180100 | $0.0160200 |
| 2023-03-16 | $0.0161300 | $0.0163500 | $0.0176300 | $0.0160900 |
| 2023-03-17 | $0.0163500 | $0.0170500 | $0.0172200 | $0.0162300 |
| 2023-03-18 | $0.0170500 | $0.0174100 | $0.0182000 | $0.0168200 |
| 2023-03-19 | $0.0174100 | $0.0172100 | $0.0179900 | $0.0165800 |
| 2023-03-20 | $0.0172100 | $0.0167400 | $0.0172100 | $0.0165800 |
| 2023-03-21 | $0.0167400 | $0.0169300 | $0.0171300 | $0.0165800 |
| 2023-03-22 | $0.0169300 | $0.0158100 | $0.0171500 | $0.0156100 |
| 2023-03-23 | $0.0158100 | $0.0157200 | $0.0162800 | $0.0153500 |
| 2023-03-24 | $0.0157200 | $0.0150900 | $0.0159000 | $0.0148800 |
| 2023-03-25 | $0.0150900 | $0.0153200 | $0.0159500 | $0.0150900 |
| 2023-03-26 | $0.0153200 | $0.0153300 | $0.0155400 | $0.0147400 |
| 2023-03-27 | $0.0153300 | $0.0141000 | $0.0154500 | $0.0132500 |
| 2023-03-28 | $0.0141000 | $0.0136300 | $0.0144700 | $0.0130800 |
| 2023-03-29 | $0.0136300 | $0.0139500 | $0.0145700 | $0.0134600 |
| 2023-03-30 | $0.0139500 | $0.0138000 | $0.0147300 | $0.0135000 |
| 2023-03-31 | $0.0138000 | $0.0137400 | $0.0142300 | $0.0130900 |
| 2023-04-01 | $0.0137400 | $0.0136200 | $0.0139700 | $0.0134400 |
| 2023-04-02 | $0.0136200 | $0.0134000 | $0.0141600 | $0.0131200 |
| 2023-04-03 | $0.0134000 | $0.0127900 | $0.0135800 | $0.0125000 |
| 2023-04-04 | $0.0127900 | $0.0135400 | $0.0136900 | $0.0127100 |
| 2023-04-05 | $0.0135400 | $0.0133600 | $0.0138800 | $0.0131700 |
| 2023-04-06 | $0.0133600 | $0.0132600 | $0.0135200 | $0.0126100 |
| 2023-04-07 | $0.0132600 | $0.0130000 | $0.0133100 | $0.0128100 |
| 2023-04-08 | $0.0130000 | $0.0131700 | $0.0145000 | $0.0128300 |
| 2023-04-09 | $0.0131700 | $0.0129400 | $0.0135600 | $0.0122600 |
| 2023-04-10 | $0.0129400 | $0.0131800 | $0.0138500 | $0.0126500 |
| 2023-04-11 | $0.0131800 | $0.0131700 | $0.0133700 | $0.0130100 |
| 2023-04-12 | $0.0131700 | $0.0133800 | $0.0135300 | $0.0130000 |
| 2023-04-13 | $0.0133800 | $0.0131900 | $0.0134200 | $0.0128900 |
| 2023-04-14 | $0.0131900 | $0.0131300 | $0.0131900 | $0.0131300 |
| 2023-04-15 | $0.0130600 | $0.0131300 | $0.0134700 | $0.0129500 |
| 2023-04-16 | $0.0131300 | $0.0130300 | $0.0132200 | $0.0129000 |
| 2023-04-17 | $0.0130300 | $0.0128600 | $0.0134000 | $0.0128200 |
| 2023-04-18 | $0.0128600 | $0.0127300 | $0.0131500 | $0.0125800 |
| 2023-04-19 | $0.0127300 | $0.0119800 | $0.0128400 | $0.0118600 |
| 2023-04-20 | $0.0119800 | $0.0121700 | $0.0122800 | $0.0117600 |
| 2023-04-21 | $0.0121700 | $0.0109500 | $0.0123400 | $0.0105000 |
| 2023-04-22 | $0.0109500 | $0.0118400 | $0.0122000 | $0.0108200 |
| 2023-04-23 | $0.0118400 | $0.0119000 | $0.0122700 | $0.0114300 |
| 2023-04-24 | $0.0119000 | $0.0113400 | $0.0119000 | $0.0111500 |
| 2023-04-25 | $0.0113400 | $0.0109500 | $0.0114100 | $0.0105000 |
| 2023-04-26 | $0.0109500 | $0.0105100 | $0.0120500 | $0.0102000 |
| 2023-04-27 | $0.0105100 | $0.0112600 | $0.0116200 | $0.0102600 |
| 2023-04-28 | $0.0112600 | $0.0112000 | $0.0120000 | $0.0107500 |
| 2023-04-29 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0108700 |
| 2023-04-30 | $0.0110800 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2023-05-01 | $0.0109400 | $0.0106600 | $0.0110600 | $0.0102000 |
| 2023-05-02 | $0.0106600 | $0.0108100 | $0.0110100 | $0.009670 |
| 2023-05-03 | $0.0108100 | $0.0105400 | $0.0112000 | $0.0102900 |
| 2023-05-04 | $0.0105400 | $0.0104000 | $0.0107600 | $0.0101600 |
| 2023-05-05 | $0.0104000 | $0.0102400 | $0.0105900 | $0.009650 |
| 2023-05-06 | $0.0102400 | $0.0100900 | $0.0106100 | $0.009750 |
| 2023-05-07 | $0.0100900 | $0.009520 | $0.0100900 | $0.009160 |
| 2023-05-08 | $0.009520 | $0.009260 | $0.009640 | $0.009220 |
| 2023-05-09 | $0.009260 | $0.009260 | $0.009440 | $0.009050 |
| 2023-05-10 | $0.009260 | $0.0128700 | $0.0157500 | $0.009260 |
| 2023-05-11 | $0.0128700 | $0.0129900 | $0.0130000 | $0.0128600 |
| 2023-05-12 | $0.0103300 | $0.009540 | $0.0104900 | $0.009430 |
| 2023-05-13 | $0.009540 | $0.009420 | $0.009860 | $0.009400 |
| 2023-05-14 | $0.009420 | $0.009640 | $0.009820 | $0.009300 |
| 2023-05-15 | $0.009640 | $0.009120 | $0.009820 | $0.008980 |
| 2023-05-16 | $0.009120 | $0.009160 | $0.009170 | $0.009060 |
| 모집통화 | 거래소 |
|---|---|
| COVAL/BTC | bittrex |
| COVAL/USD | coinbase |
| COVAL/USDT | coinbase |
| COVAL/BTC | stocksexchange |
| COVAL/WETH | uniswapv2 |
설명
설명
Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.
