CGT
Clinq.Gold Token 순위 4996
웹사이트
Reddit
Twitter
0 CGT
구매 / 판매
Get Wallet
Clinq.Gold Token
Clinq.Gold Token 가격 $ 13.25
$ 13.25
Clinq.Gold Token 24h Vol
$1,774
$1,774
Clinq.Gold Token 시가 총액 $0
$0
24시간 볼륨
0 BTC 1 H
0.01 %
24 H
-28.41 %
7 d
-74.77 %
오늘 Clinq.Gold Token 미국 달러의 가격은 현재입니다.
13.25
USD, 변환 된 경우 Bitcoin ~이다.
0.00038126
BTC. 총 N/A 현재 시장에서 유통되고있다.. Clinq.Gold Token 가격에 변화가 생겼다. -28.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Clinq.Gold Token ~에 거래되었습니다 암호 교환. 도망 Clinq.Gold Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Clinq.Gold Token
심볼
CGT
알고리즘
BTC 가격
0.00038126 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 CGT
1h
0.01 %
24h
-28.41 %
7d
-74.77 %
Twitter
웹사이트
Share Clinq.Gold Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $57.95 | $57.65 | $59.57 | $56.86 |
| 2022-01-09 | $57.65 | $57.82 | $58.70 | $56.57 |
| 2022-01-10 | $57.82 | $57.77 | $60.95 | $57.02 |
| 2022-01-11 | $57.77 | $58.52 | $60.22 | $57.87 |
| 2022-01-12 | $58.52 | $58.60 | $60.71 | $58.21 |
| 2022-01-13 | $58.59 | $58.67 | $59.09 | $56.11 |
| 2022-01-14 | $58.67 | $58.52 | $60.67 | $57.96 |
| 2022-01-15 | $58.52 | $58.60 | $59.25 | $57.39 |
| 2022-01-16 | $58.60 | $58.31 | $59.35 | $57.84 |
| 2022-01-17 | $58.31 | $58.48 | $59.49 | $57.00 |
| 2022-01-18 | $58.48 | $58.39 | $60.17 | $57.92 |
| 2022-01-19 | $58.39 | $59.39 | $59.59 | $57.09 |
| 2022-01-20 | $59.39 | $59.50 | $59.50 | $55.51 |
| 2022-01-21 | $59.50 | $59.23 | $60.50 | $52.37 |
| 2022-01-22 | $59.23 | $59.07 | $60.33 | $56.02 |
| 2022-01-23 | $59.07 | $58.97 | $61.87 | $58.50 |
| 2022-01-24 | $58.97 | $59.42 | $65.66 | $58.25 |
| 2022-01-25 | $59.42 | $59.24 | $61.38 | $58.64 |
| 2022-01-26 | $59.24 | $58.49 | $59.55 | $55.54 |
| 2022-01-27 | $58.49 | $58.09 | $61.07 | $57.87 |
| 2022-01-28 | $58.09 | $57.60 | $59.98 | $57.11 |
| 2022-01-29 | $57.60 | $57.66 | $58.96 | $56.55 |
| 2022-01-30 | $57.66 | $57.24 | $58.38 | $56.79 |
| 2022-01-31 | $57.24 | $57.59 | $60.24 | $57.43 |
| 2022-02-01 | $57.59 | $57.70 | $58.97 | $57.31 |
| 2022-02-02 | $57.70 | $57.81 | $58.48 | $54.90 |
| 2022-02-03 | $57.81 | $58.31 | $59.80 | $58.16 |
| 2022-02-04 | $58.31 | $58.39 | $65.01 | $58.14 |
| 2022-02-05 | $58.39 | $58.07 | $58.65 | $57.28 |
| 2022-02-06 | $58.07 | $57.98 | $59.76 | $57.77 |
| 2022-02-07 | $57.98 | $58.55 | $61.14 | $57.41 |
| 2022-02-08 | $58.55 | $58.58 | $60.48 | $56.47 |
| 2022-02-09 | $58.58 | $58.82 | $60.46 | $58.19 |
| 2022-02-10 | $58.82 | $58.99 | $59.33 | $56.07 |
| 2022-02-11 | $58.99 | $60.25 | $60.46 | $56.60 |
| 2022-02-12 | $60.25 | $60.28 | $60.74 | $58.50 |
| 2022-02-13 | $60.28 | $59.40 | $60.08 | $58.73 |
| 2022-02-14 | $59.40 | $59.87 | $61.40 | $59.32 |
| 2022-02-15 | $59.87 | $59.69 | $62.94 | $59.46 |
| 2022-02-16 | $59.69 | $59.92 | $60.93 | $58.60 |
| 2022-02-17 | $59.92 | $60.74 | $62.03 | $54.98 |
| 2022-02-18 | $60.74 | $60.83 | $61.63 | $59.15 |
| 2022-02-19 | $60.83 | $61.00 | $61.28 | $60.52 |
| 2022-02-20 | $61.00 | $61.21 | $61.67 | $58.25 |
| 2022-02-21 | $61.21 | $61.30 | $61.70 | $56.96 |
| 2022-02-22 | $61.30 | $60.73 | $64.67 | $60.73 |
| 2022-02-23 | $60.73 | $61.83 | $61.91 | $57.96 |
| 2022-02-24 | $61.83 | $61.40 | $69.96 | $59.49 |
| 2022-02-25 | $61.40 | $60.55 | $63.37 | $60.08 |
| 2022-02-26 | $60.55 | $60.42 | $61.75 | $59.17 |
| 2022-02-27 | $60.42 | $61.32 | $62.57 | $57.18 |
| 2022-02-28 | $61.32 | $61.29 | $71.13 | $59.95 |
| 2022-03-01 | $61.29 | $62.60 | $64.20 | $60.91 |
| 2022-03-02 | $62.60 | $61.60 | $63.27 | $59.97 |
| 2022-03-03 | $61.60 | $62.27 | $63.63 | $59.55 |
| 2022-03-04 | $62.27 | $63.86 | $64.29 | $57.40 |
| 2022-03-05 | $63.86 | $63.01 | $64.67 | $62.85 |
| 2022-03-06 | $63.01 | $63.95 | $64.68 | $61.22 |
| 2022-03-07 | $63.95 | $64.42 | $65.87 | $61.00 |
| 2022-03-08 | $64.42 | $65.91 | $67.15 | $63.39 |
| 2022-03-09 | $65.91 | $64.33 | $71.63 | $63.11 |
| 2022-03-10 | $64.33 | $64.44 | $65.86 | $60.53 |
| 2022-03-11 | $64.37 | $63.92 | $64.89 | $60.94 |
| 2022-03-12 | $63.92 | $64.07 | $64.26 | $63.14 |
| 2022-03-13 | $64.07 | $63.95 | $65.05 | $61.38 |
| 2022-03-14 | $63.95 | $63.24 | $67.32 | $62.48 |
| 2022-03-15 | $63.24 | $61.25 | $63.97 | $60.78 |
| 2022-03-16 | $61.25 | $62.15 | $65.24 | $60.80 |
| 2022-03-17 | $62.15 | $62.66 | $63.40 | $61.23 |
| 2022-03-18 | $62.66 | $62.02 | $64.86 | $60.85 |
| 2022-03-19 | $62.02 | $61.87 | $63.18 | $61.58 |
| 2022-03-20 | $61.87 | $61.78 | $62.24 | $60.17 |
| 2022-03-21 | $61.78 | $62.06 | $62.88 | $61.24 |
| 2022-03-22 | $62.02 | $62.04 | $64.21 | $60.35 |
| 2022-03-23 | $62.04 | $62.85 | $63.76 | $62.04 |
| 2022-03-24 | $62.85 | $63.19 | $65.09 | $62.67 |
| 2022-03-25 | $63.19 | $62.68 | $64.01 | $61.71 |
| 2022-03-26 | $62.68 | $63.34 | $63.70 | $62.72 |
| 2022-03-27 | $63.34 | $63.24 | $66.61 | $63.10 |
| 2022-03-28 | $63.24 | $61.69 | $63.72 | $60.28 |
| 2022-03-29 | $61.69 | $61.68 | $62.63 | $60.02 |
| 2022-03-30 | $61.68 | $61.97 | $62.59 | $60.94 |
| 2022-03-31 | $61.97 | $62.59 | $62.68 | $59.45 |
| 2022-04-01 | $62.59 | $62.46 | $65.42 | $61.16 |
| 2022-04-02 | $62.46 | $62.00 | $62.18 | $60.26 |
| 2022-04-03 | $62.00 | $62.10 | $62.11 | $61.98 |
| 2022-04-04 | $62.15 | $62.18 | $64.51 | $61.80 |
| 2022-04-05 | $62.18 | $62.20 | $62.29 | $59.79 |
| 2022-04-06 | $62.20 | $62.31 | $62.31 | $58.38 |
| 2022-04-07 | $62.31 | $61.81 | $63.24 | $61.11 |
| 2022-04-08 | $61.81 | $62.90 | $63.28 | $59.44 |
| 2022-04-09 | $62.90 | $62.74 | $63.85 | $62.66 |
| 2022-04-10 | $62.74 | $62.60 | $62.98 | $60.83 |
| 2022-04-11 | $62.60 | $62.63 | $63.38 | $58.08 |
| 2022-04-12 | $62.63 | $63.10 | $64.66 | $62.09 |
| 2022-04-13 | $63.10 | $63.49 | $66.25 | $63.12 |
| 2022-04-14 | $63.49 | $63.59 | $64.19 | $61.32 |
| 2022-04-15 | $63.64 | $63.73 | $64.90 | $63.00 |
| 2022-04-16 | $63.73 | $63.25 | $64.39 | $62.93 |
| 2022-04-17 | $63.25 | $64.06 | $64.21 | $62.03 |
| 2022-04-18 | $64.06 | $63.97 | $64.06 | $63.96 |
| 2022-04-19 | $63.91 | $62.51 | $65.12 | $62.46 |
| 2022-04-20 | $62.51 | $62.44 | $63.92 | $61.28 |
| 2022-04-21 | $62.44 | $62.96 | $64.06 | $58.91 |
| 2022-04-22 | $62.96 | $62.24 | $63.23 | $60.81 |
| 2022-04-23 | $62.24 | $62.40 | $62.48 | $61.46 |
| 2022-04-24 | $62.40 | $61.88 | $62.87 | $61.61 |
| 2022-04-25 | $61.88 | $61.30 | $65.39 | $60.74 |
| 2022-04-26 | $61.30 | $61.75 | $61.98 | $56.99 |
| 2022-04-27 | $61.75 | $60.72 | $63.71 | $60.13 |
| 2022-04-28 | $60.72 | $61.02 | $62.29 | $59.62 |
| 2022-04-29 | $61.02 | $61.36 | $61.91 | $59.16 |
| 2022-04-30 | $61.36 | $61.03 | $61.33 | $58.96 |
| 2022-05-01 | $61.03 | $60.84 | $63.03 | $60.45 |
| 2022-05-02 | $60.84 | $59.66 | $61.04 | $58.81 |
| 2022-05-03 | $59.66 | $60.25 | $60.59 | $58.44 |
| 2022-05-04 | $60.25 | $60.59 | $63.37 | $59.96 |
| 2022-05-05 | $60.59 | $60.52 | $62.09 | $55.81 |
| 2022-05-06 | $60.52 | $60.21 | $61.90 | $59.49 |
| 2022-05-07 | $60.21 | $60.40 | $61.93 | $59.27 |
| 2022-05-08 | $60.40 | $60.44 | $61.12 | $57.72 |
| 2022-05-09 | $60.44 | $59.37 | $59.55 | $53.18 |
| 2022-05-10 | $59.37 | $59.14 | $61.56 | $56.72 |
| 2022-05-11 | $59.14 | $59.86 | $62.15 | $53.83 |
| 2022-05-12 | $59.86 | $58.21 | $65.61 | $56.82 |
| 2022-05-13 | $58.21 | $58.05 | $59.66 | $54.92 |
| 2022-05-14 | $58.05 | $58.48 | $61.09 | $57.85 |
| 2022-05-15 | $58.48 | $58.15 | $61.87 | $57.99 |
| 2022-05-16 | $58.15 | $58.45 | $60.09 | $55.35 |
| 2022-05-17 | $58.45 | $58.22 | $60.25 | $57.88 |
| 2022-05-18 | $58.22 | $58.45 | $58.71 | $54.47 |
| 2022-05-19 | $58.45 | $59.51 | $62.05 | $58.69 |
| 2022-05-20 | $59.51 | $59.32 | $60.37 | $56.03 |
| 2022-05-21 | $59.32 | $59.64 | $60.47 | $59.03 |
| 2022-05-22 | $59.64 | $59.67 | $59.67 | $59.62 |
| 2022-05-23 | $59.50 | $59.58 | $60.27 | $56.55 |
| 2022-05-24 | $59.58 | $60.06 | $62.25 | $59.56 |
| 2022-05-25 | $60.06 | $59.22 | $59.96 | $58.40 |
| 2022-05-26 | $59.22 | $59.43 | $62.20 | $58.00 |
| 2022-05-27 | $59.43 | $59.96 | $60.21 | $57.33 |
| 2022-05-28 | $60.00 | $59.16 | $60.87 | $58.69 |
| 2022-05-29 | $59.16 | $59.65 | $60.44 | $58.74 |
| 2022-05-30 | $59.70 | $59.56 | $64.38 | $58.39 |
| 2022-05-31 | $59.56 | $58.19 | $60.48 | $57.53 |
| 2022-06-01 | $58.19 | $58.83 | $60.17 | $54.37 |
| 2022-06-02 | $58.83 | $59.66 | $61.24 | $58.54 |
| 2022-06-03 | $59.66 | $59.18 | $60.55 | $58.08 |
| 2022-06-04 | $59.18 | $59.63 | $59.90 | $59.09 |
| 2022-06-05 | $59.66 | $58.66 | $60.24 | $58.42 |
| 2022-06-06 | $58.66 | $59.07 | $62.08 | $57.60 |
| 2022-06-07 | $59.07 | $59.02 | $63.09 | $58.05 |
| 2022-06-08 | $59.02 | $59.41 | $60.14 | $56.85 |
| 2022-06-09 | $59.41 | $59.20 | $59.44 | $57.70 |
| 2022-06-10 | $59.20 | $60.61 | $60.69 | $56.74 |
| 2022-06-11 | $60.61 | $59.62 | $60.67 | $57.38 |
| 2022-06-12 | $59.62 | $59.66 | $59.79 | $55.57 |
| 2022-06-13 | $59.66 | $58.94 | $59.77 | $49.95 |
| 2022-06-14 | $58.94 | $57.04 | $62.29 | $55.56 |
| 2022-06-15 | $57.04 | $49.08 | $61.72 | $49.08 |
| 2022-06-16 | $49.08 | $37.08 | $44.31 | $37.08 |
| 2022-06-17 | $37.08 | $48.02 | $48.02 | $37.19 |
| 2022-06-18 | $48.02 | $41.28 | $53.89 | $40.79 |
| 2022-06-19 | $41.28 | $61.43 | $61.45 | $41.83 |
| 2022-06-20 | $61.43 | $57.23 | $61.76 | $57.23 |
| 2022-06-21 | $57.23 | $53.82 | $57.65 | $53.82 |
| 2022-06-22 | $53.82 | $57.61 | $58.33 | $51.89 |
| 2022-06-23 | $57.61 | $60.91 | $60.91 | $60.91 |
| 2022-06-24 | $60.91 | $59.39 | $61.26 | $59.39 |
| 2022-06-25 | $59.39 | $59.53 | $60.11 | $58.35 |
| 2022-06-26 | $59.33 | $57.75 | $59.35 | $57.75 |
| 2022-06-27 | $58.30 | $58.98 | $58.98 | $57.43 |
| 2022-06-28 | $57.62 | $57.49 | $57.61 | $57.49 |
| 2022-06-29 | $57.66 | $57.97 | $57.97 | $57.21 |
| 2022-06-30 | $57.97 | $60.28 | $60.28 | $57.44 |
| 2022-07-01 | $60.28 | $57.37 | $58.25 | $55.06 |
| 2022-07-02 | $57.40 | $57.34 | $57.34 | $57.34 |
| 2022-07-03 | $57.33 | $58.73 | $58.73 | $57.54 |
| 2022-07-04 | $58.73 | $61.53 | $61.53 | $61.53 |
| 2022-07-05 | $61.53 | $61.48 | $61.55 | $61.48 |
| 2022-07-06 | $57.11 | $56.93 | $58.20 | $56.93 |
| 2022-07-07 | $56.93 | $56.19 | $59.89 | $56.19 |
| 2022-07-08 | $56.19 | $55.43 | $56.14 | $55.15 |
| 2022-07-09 | $55.43 | $55.40 | $55.40 | $55.40 |
| 2022-07-10 | $55.40 | $53.41 | $53.51 | $53.41 |
| 2022-07-11 | $53.41 | $54.45 | $54.45 | $51.10 |
| 2022-07-12 | $54.45 | $52.72 | $52.72 | $52.72 |
| 2022-07-13 | $52.72 | $57.31 | $57.31 | $55.23 |
| 2022-07-14 | $55.08 | $55.54 | $55.54 | $55.08 |
| 2022-07-15 | $58.30 | $54.01 | $59.00 | $54.01 |
| 2022-07-16 | $54.01 | $55.35 | $55.35 | $54.97 |
| 2022-07-17 | $55.35 | $53.13 | $54.29 | $53.13 |
| 2022-07-18 | $53.13 | $56.12 | $58.57 | $56.12 |
| 2022-07-19 | $56.12 | $56.16 | $58.50 | $56.16 |
| 2022-07-20 | $56.16 | $55.73 | $55.73 | $55.73 |
| 2022-07-21 | $55.64 | $53.93 | $55.64 | $53.93 |
| 2022-07-22 | $53.93 | $54.94 | $54.95 | $53.93 |
| 2022-07-23 | $54.45 | $53.89 | $53.89 | $53.89 |
| 2022-07-24 | $54.94 | $56.10 | $56.10 | $54.94 |
| 2022-07-25 | $54.20 | $51.73 | $51.73 | $51.13 |
| 2022-07-26 | $55.04 | $54.75 | $55.04 | $54.75 |
| 2022-07-27 | $51.61 | $55.75 | $55.75 | $55.75 |
| 2022-07-28 | $55.75 | $57.92 | $57.92 | $57.92 |
| 2022-07-29 | $54.75 | $56.17 | $56.17 | $54.75 |
| 2022-07-30 | $57.71 | $57.41 | $57.41 | $57.41 |
| 2022-07-31 | $57.41 | $56.59 | $56.59 | $56.59 |
| 2022-08-01 | $56.59 | $56.50 | $56.50 | $56.50 |
| 2022-08-02 | $56.17 | $56.56 | $56.56 | $56.17 |
| 2022-08-03 | $55.82 | $56.15 | $56.15 | $55.42 |
| 2022-08-04 | $56.15 | $55.66 | $55.66 | $55.66 |
| 2022-08-05 | $56.01 | $57.75 | $58.00 | $56.01 |
| 2022-08-06 | $57.37 | $55.83 | $56.47 | $55.83 |
| 2022-08-07 | $55.83 | $57.07 | $57.07 | $56.37 |
| 2022-08-08 | $57.64 | $56.82 | $57.87 | $56.82 |
| 2022-08-09 | $58.64 | $57.01 | $57.01 | $57.01 |
| 2022-08-10 | $56.88 | $58.19 | $58.33 | $56.82 |
| 2022-08-11 | $58.99 | $630.67 | $630.67 | $56.99 |
| 2022-08-12 | $58.69 | $58.46 | $58.69 | $58.46 |
| 2022-08-13 | $643.02 | $57.58 | $644.01 | $57.58 |
| 2022-08-14 | $57.58 | $57.16 | $57.26 | $57.16 |
| 2022-08-15 | $57.44 | $58.29 | $58.29 | $57.44 |
| 2022-08-16 | $56.66 | $56.31 | $56.31 | $56.09 |
| 2022-08-17 | $56.31 | $55.08 | $55.08 | $55.08 |
| 2022-08-18 | $55.08 | $54.76 | $54.76 | $54.76 |
| 2022-08-19 | $54.76 | $49.17 | $49.17 | $49.17 |
| 2022-08-20 | $49.17 | $49.95 | $49.95 | $49.95 |
| 2022-08-21 | $49.90 | $50.77 | $50.77 | $50.77 |
| 2022-08-22 | $50.77 | $50.50 | $50.50 | $50.50 |
| 2022-08-23 | $50.50 | $55.44 | $55.44 | $50.79 |
| 2022-08-24 | $55.44 | $56.20 | $56.20 | $55.05 |
| 2022-08-25 | $56.20 | $56.72 | $56.72 | $56.72 |
| 2022-08-26 | $56.72 | $54.20 | $54.20 | $53.25 |
| 2022-08-27 | $55.31 | $55.41 | $55.41 | $55.31 |
| 2022-08-28 | $53.64 | $55.16 | $55.16 | $52.35 |
| 2022-08-29 | $55.16 | $57.08 | $57.24 | $57.08 |
| 2022-08-30 | $57.08 | $53.67 | $55.74 | $53.48 |
| 2022-08-31 | $53.67 | $55.22 | $55.22 | $54.32 |
| 2022-09-01 | $55.22 | $54.47 | $55.44 | $54.47 |
| 2022-09-02 | $54.47 | $54.00 | $54.00 | $54.00 |
| 2022-09-03 | $54.00 | $53.67 | $53.67 | $53.67 |
| 2022-09-04 | $53.67 | $54.13 | $54.13 | $54.13 |
| 2022-09-05 | $54.13 | $53.56 | $53.56 | $53.56 |
| 2022-09-06 | $53.56 | $50.85 | $50.85 | $50.85 |
| 2022-09-07 | $55.58 | $55.74 | $55.74 | $55.57 |
| 2022-09-08 | $52.19 | $55.30 | $55.30 | $52.28 |
| 2022-09-09 | $55.30 | $58.00 | $61.16 | $57.78 |
| 2022-09-10 | $58.00 | $55.61 | $58.77 | $54.74 |
| 2022-09-11 | $55.61 | $55.27 | $56.08 | $55.27 |
| 2022-09-12 | $55.27 | $56.70 | $56.70 | $56.70 |
| 2022-09-13 | $56.70 | $51.06 | $51.06 | $51.06 |
| 2022-09-14 | $51.06 | $54.69 | $54.69 | $51.21 |
| 2022-09-15 | $54.69 | $53.17 | $53.25 | $53.13 |
| 2022-09-16 | $53.17 | $53.45 | $53.45 | $53.45 |
| 2022-09-17 | $53.45 | $54.30 | $54.30 | $54.30 |
| 2022-09-18 | $54.30 | $53.17 | $53.17 | $52.41 |
| 2022-09-19 | $53.17 | $53.50 | $53.50 | $53.50 |
| 2022-09-20 | $53.50 | $51.69 | $51.69 | $51.69 |
| 2022-09-21 | $51.69 | $50.57 | $50.57 | $50.57 |
| 2022-09-22 | $53.21 | $54.10 | $54.10 | $53.21 |
| 2022-09-23 | $53.13 | $53.11 | $53.11 | $52.82 |
| 2022-09-24 | $53.11 | $52.10 | $52.10 | $52.10 |
| 2022-09-25 | $54.09 | $53.36 | $54.09 | $53.36 |
| 2022-09-26 | $51.78 | $52.94 | $52.94 | $52.94 |
| 2022-09-27 | $53.37 | $53.20 | $53.36 | $53.20 |
| 2022-09-28 | $52.53 | $53.44 | $53.44 | $53.44 |
| 2022-09-29 | $53.20 | $53.43 | $53.43 | $53.21 |
| 2022-09-30 | $53.94 | $52.12 | $53.48 | $52.12 |
| 2022-10-01 | $53.43 | $53.95 | $53.95 | $53.42 |
| 2022-10-02 | $51.82 | $53.27 | $53.67 | $51.13 |
| 2022-10-03 | $53.27 | $54.87 | $54.87 | $54.87 |
| 2022-10-04 | $54.87 | $56.86 | $56.86 | $56.86 |
| 2022-10-05 | $53.08 | $54.78 | $54.78 | $53.08 |
| 2022-10-06 | $56.35 | $54.80 | $55.80 | $53.89 |
| 2022-10-07 | $54.80 | $54.26 | $54.26 | $53.62 |
| 2022-10-08 | $54.26 | $53.90 | $53.90 | $53.90 |
| 2022-10-09 | $53.95 | $54.01 | $54.01 | $54.01 |
| 2022-10-10 | $54.01 | $53.15 | $53.15 | $53.15 |
| 2022-10-11 | $53.15 | $52.94 | $52.94 | $52.94 |
| 2022-10-12 | $54.50 | $53.25 | $54.51 | $53.25 |
| 2022-10-13 | $53.21 | $53.83 | $53.83 | $53.83 |
| 2022-10-14 | $53.83 | $53.29 | $53.29 | $53.29 |
| 2022-10-15 | $53.29 | $52.04 | $52.98 | $52.04 |
| 2022-10-16 | $52.04 | $52.57 | $52.57 | $52.57 |
| 2022-10-17 | $52.57 | $53.35 | $53.35 | $53.35 |
| 2022-10-18 | $53.25 | $53.64 | $53.64 | $53.25 |
| 2022-10-19 | $52.75 | $52.19 | $52.19 | $52.19 |
| 2022-10-20 | $52.19 | $51.80 | $51.97 | $51.80 |
| 2022-10-21 | $51.80 | $53.03 | $53.03 | $52.13 |
| 2022-10-22 | $53.03 | $52.92 | $53.15 | $52.92 |
| 2022-10-23 | $52.92 | $53.92 | $53.92 | $53.92 |
| 2022-10-24 | $53.92 | $52.41 | $53.26 | $52.41 |
| 2022-10-25 | $51.74 | $53.71 | $53.81 | $51.74 |
| 2022-10-26 | $54.46 | $54.04 | $56.33 | $54.04 |
| 2022-10-27 | $54.04 | $51.98 | $52.79 | $51.98 |
| 2022-10-28 | $52.73 | $53.32 | $53.32 | $52.73 |
| 2022-10-29 | $52.76 | $53.11 | $53.51 | $53.03 |
| 2022-10-30 | $53.11 | $52.20 | $52.63 | $52.20 |
| 2022-10-31 | $52.20 | $52.23 | $52.24 | $52.19 |
| 2022-11-02 | $51.82 | $52.55 | $52.55 | $50.98 |
| 2022-11-03 | $52.55 | $52.22 | $52.70 | $52.22 |
| 2022-11-04 | $52.22 | $54.21 | $54.65 | $54.21 |
| 2022-11-05 | $54.21 | $54.08 | $54.60 | $54.08 |
| 2022-11-06 | $54.08 | $53.09 | $53.09 | $53.09 |
| 2022-11-07 | $53.09 | $52.29 | $52.29 | $52.29 |
| 2022-11-08 | $52.29 | $51.65 | $51.65 | $47.08 |
| 2022-11-09 | $51.65 | $53.82 | $53.84 | $44.06 |
| 2022-11-10 | $53.82 | $53.78 | $53.93 | $53.71 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $56.33 | $56.34 | $56.28 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $54.44 | $0.007989 | $54.44 | $0.007989 |
| 2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
| 2022-12-22 | $0.0044000 | $0.0050000 | $0.006999 | $0.0044000 |
| 2022-12-23 | $0.0050000 | $0.006998 | $0.006998 | $0.0044050 |
| 2022-12-24 | $0.006998 | $0.0044990 | $0.006998 | $0.0040000 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-31 | $74.89 | $74.89 | $74.91 | $74.85 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.05 | $77.05 | $77.05 |
| 2023-02-28 | $77.05 | $75.88 | $75.88 | $75.88 |
| 2023-03-01 | $75.88 | $77.54 | $77.54 | $77.54 |
| 2023-03-02 | $77.54 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $76.97 | $73.35 | $73.35 | $73.35 |
| 2023-03-04 | $73.35 | $73.31 | $73.31 | $73.31 |
| 2023-03-05 | $73.31 | $73.58 | $73.58 | $73.58 |
| 2023-03-06 | $73.58 | $73.51 | $73.51 | $73.51 |
| 2023-03-07 | $73.51 | $72.82 | $72.82 | $72.82 |
| 2023-03-08 | $72.82 | $71.20 | $71.20 | $71.20 |
| 2023-03-09 | $71.20 | $66.81 | $66.81 | $66.81 |
| 2023-03-10 | $66.81 | $66.28 | $66.28 | $66.28 |
| 2023-03-11 | $66.28 | $67.60 | $67.60 | $67.60 |
| 2023-03-12 | $67.60 | $72.75 | $72.75 | $72.75 |
| 2023-03-13 | $72.75 | $79.40 | $79.40 | $79.40 |
| 2023-03-14 | $79.40 | $81.21 | $81.21 | $81.21 |
| 2023-03-15 | $81.21 | $79.93 | $79.93 | $79.93 |
| 2023-03-16 | $79.93 | $82.17 | $82.17 | $82.17 |
| 2023-03-17 | $82.17 | $90.01 | $90.01 | $90.01 |
| 2023-03-18 | $90.01 | $88.47 | $88.47 | $88.47 |
| 2023-03-19 | $88.47 | $91.96 | $91.96 | $91.96 |
| 2023-03-20 | $91.96 | $91.21 | $91.21 | $91.21 |
| 2023-03-21 | $91.21 | $92.45 | $92.45 | $92.45 |
| 2023-03-22 | $92.45 | $89.60 | $89.60 | $89.60 |
| 2023-03-23 | $89.60 | $89.60 | $89.62 | $89.55 |
| 2023-03-24 | $92.97 | $90.17 | $90.17 | $90.17 |
| 2023-03-25 | $90.17 | $90.18 | $90.18 | $90.18 |
| 2023-03-26 | $90.18 | $91.83 | $91.83 | $91.83 |
| 2023-03-27 | $91.83 | $89.04 | $89.04 | $89.04 |
| 2023-03-28 | $89.04 | $89.46 | $89.46 | $89.46 |
| 2023-03-29 | $89.46 | $93.01 | $93.01 | $93.01 |
| 2023-03-30 | $93.01 | $91.96 | $91.96 | $91.96 |
| 2023-03-31 | $91.96 | $93.41 | $93.41 | $93.41 |
| 2023-04-01 | $93.41 | $93.37 | $93.37 | $93.37 |
| 2023-04-02 | $93.37 | $92.45 | $92.45 | $92.45 |
| 2023-04-03 | $92.45 | $91.22 | $91.22 | $91.22 |
| 2023-04-04 | $91.22 | $92.42 | $92.42 | $92.42 |
| 2023-04-05 | $92.42 | $92.43 | $92.43 | $92.43 |
| 2023-04-06 | $92.43 | $91.99 | $91.99 | $91.99 |
| 2023-04-07 | $91.99 | $91.55 | $91.55 | $91.55 |
| 2023-04-08 | $91.55 | $91.69 | $91.69 | $91.69 |
| 2023-04-09 | $91.69 | $92.96 | $92.96 | $92.96 |
| 2023-04-10 | $92.96 | $97.27 | $97.27 | $97.27 |
| 2023-04-11 | $97.27 | $99.14 | $99.14 | $99.14 |
| 2023-04-12 | $99.14 | $98.09 | $98.09 | $98.09 |
| 2023-04-13 | $98.09 | $99.73 | $99.73 | $99.73 |
| 2023-04-14 | $99.73 | $100.02 | $100.02 | $100.02 |
| 2023-04-15 | $100.02 | $99.45 | $99.45 | $99.45 |
| 2023-04-16 | $99.45 | $99.46 | $99.46 | $99.46 |
| 2023-04-17 | $99.46 | $96.59 | $96.59 | $96.59 |
| 2023-04-18 | $96.59 | $99.70 | $99.70 | $99.70 |
| 2023-04-19 | $99.70 | $94.56 | $94.56 | $94.56 |
| 2023-04-20 | $94.56 | $92.64 | $92.64 | $92.64 |
| 2023-04-21 | $92.64 | $89.42 | $89.42 | $89.42 |
| 2023-04-22 | $89.42 | $91.25 | $91.25 | $91.25 |
| 2023-04-23 | $91.25 | $90.52 | $90.52 | $90.52 |
| 2023-04-24 | $90.52 | $90.27 | $90.27 | $90.27 |
| 2023-04-25 | $90.27 | $92.85 | $92.85 | $92.85 |
| 2023-04-26 | $92.85 | $93.26 | $93.26 | $93.26 |
| 2023-04-27 | $93.26 | $96.71 | $96.71 | $96.71 |
| 2023-04-28 | $96.71 | $96.23 | $96.23 | $96.23 |
| 2023-04-29 | $96.23 | $95.94 | $95.94 | $95.94 |
| 2023-04-30 | $95.94 | $95.89 | $95.89 | $95.89 |
| 2023-05-01 | $95.89 | $92.12 | $92.12 | $92.12 |
| 2023-05-02 | $92.12 | $94.12 | $94.12 | $94.12 |
| 2023-05-03 | $94.12 | $95.25 | $95.25 | $95.25 |
| 2023-05-04 | $95.25 | $94.68 | $94.68 | $94.68 |
| 2023-05-05 | $94.68 | $96.93 | $96.93 | $96.93 |
| 2023-05-06 | $96.93 | $94.94 | $94.94 | $94.94 |
| 2023-05-07 | $94.94 | $93.72 | $93.72 | $93.72 |
| 2023-05-08 | $93.72 | $91.12 | $91.12 | $91.12 |
| 2023-05-09 | $91.12 | $90.79 | $90.79 | $90.79 |
| 2023-05-10 | $90.79 | $90.62 | $90.62 | $90.62 |
| 2023-05-11 | $90.62 | $90.64 | $90.64 | $90.54 |
| 2023-05-12 | $88.53 | $87.93 | $87.93 | $87.93 |
| 2023-05-13 | $87.93 | $87.87 | $87.87 | $87.87 |
| 2023-05-14 | $87.87 | $88.34 | $88.34 | $88.34 |
| 2023-05-15 | $88.34 | $89.13 | $89.13 | $89.13 |
| 2023-05-16 | $89.13 | $89.16 | $89.18 | $89.07 |
| 모집통화 | 거래소 |
|---|---|
| CGT/BTC | bithumbglobal |
| CGT/USDT | bithumbglobal |
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
설명
설명
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
ICO Details
ICO Details
)
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2018-11-23 |
| 종료 날짜 | 2019-01-22 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://www.coingrid.co.nz/whitepaper.pdf |
