CNN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-06-20 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-06-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-06-22 | $0.0000100 | $0.0000180 | $0.0000180 | $0.0000080 |
2022-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-25 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
2022-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-06-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-01 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-07-09 | $0.0000170 | $0.0000090 | $0.0000170 | $0.0000060 |
2022-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-07-11 | $0.0000040 | $0.0000140 | $0.0000140 | $0.0000040 |
2022-07-12 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000120 |
2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-19 | $0.0000220 | $0.0000120 | $0.0000230 | $0.0000090 |
2022-07-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-07-21 | $0.0000120 | $0.0000050 | $0.0000120 | $0.0000050 |
2022-07-22 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000020 |
2022-07-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-25 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
2022-07-26 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000080 |
2022-07-27 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
2022-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2022-09-03 | $0.0000040 | $0.0000080 | $0.0000100 | $0.0000040 |
2022-09-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-09-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2022-09-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
모집통화 | 거래소 |
---|---|
CNN/BTC | abcc |
CNN/ETH | abcc |
CNN/BTC | bgogo |
CNN/ETH | bgogo |
CNN/ETH | bitfinex |
CNN/USD | bitfinex |
CNN/BTC | coinbene |
CNN/ETH | coinbene |
CNN/USDT | coinbene |
CNN/BCH | coinex |
CNN/BTC | coinex |
CNN/ETH | coinex |
CNN/ETH | dcoin |
CNN/ETH | ddex |
CNN/WETH | ddex |
CNN/ETH | ethermium |
CNN/ETH | ethfinex |
CNN/USD | ethfinex |
CNN/BTC | hadax |
CNN/ETH | hadax |
CNN/BTC | huobikorea |
CNN/ETH | huobikorea |
CNN/BTC | huobipro |
CNN/ETH | huobipro |
CNN/ETH | idex |
CNN/KRW | probit |
CNN/BTC | yobit |
CNN/DOGE | yobit |
CNN/ETH | yobit |
CNN/RUR | yobit |
CNN/USD | yobit |
CNN/WAVES | yobit |
Content Neutrality Network is an Ethereum-based content ecosystem. CNN is an ERC20 utility token that serves as a currency on the ecosystem. It is used to pay for content, as the incentive program reward, and as the revenue share paid to content creators.