CRW
Crown 순위 1896
웹사이트
Twitter
31,819,656 CRW
구매 / 판매
Get Wallet
Crown
Crown 가격 $ 0.0069
$ 0.0069
Crown 24h Vol
$87
$87
Crown 시가 총액 $220,118
$220,118
24시간 볼륨
0 BTC 1 H
0.26 %
24 H
-17.7 %
7 d
-1.6 %
오늘 Crown 미국 달러의 가격은 현재입니다.
0.0069
USD, 변환 된 경우 Bitcoin ~이다.
0.00000023
BTC. 총 31,819,656 CRW 현재 시장에서 유통되고있다.. Crown 가격에 변화가 생겼다. -17.7 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Crown ~에 거래되었습니다 암호 교환. 도망 Crown's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Crown
심볼
CRW
알고리즘
SHA256
BTC 가격
0.00000023 BTC
BTC 시장
7 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
31,819,656 CRW
1h
0.26 %
24h
-17.7 %
7d
-1.6 %
Twitter
웹사이트
Share Crown Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0318400 | $0.0319600 | $0.0318300 |
| 2022-01-16 | $0.0305900 | $0.0340500 | $0.0340500 | $0.0297400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0346100 | $0.0362800 | $0.0304400 |
| 2022-01-20 | $0.0345900 | $0.0365900 | $0.0386200 | $0.0337400 |
| 2022-01-21 | $0.0366300 | $0.0368300 | $0.0386600 | $0.0310000 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0336500 | $0.0388200 | $0.0310600 |
| 2022-01-26 | $0.0336500 | $0.0342500 | $0.0372000 | $0.0327800 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0361800 | $0.0369500 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0367900 | $0.0371700 | $0.0352400 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0360300 | $0.0318900 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0339500 | $0.0343900 | $0.0335200 |
| 2022-02-11 | $0.0339500 | $0.0360400 | $0.0398600 | $0.0330700 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0359000 | $0.0321000 |
| 2022-02-13 | $0.0350600 | $0.0307100 | $0.0349200 | $0.0307100 |
| 2022-02-14 | $0.0307100 | $0.0323400 | $0.0353200 | $0.0310600 |
| 2022-02-15 | $0.0323400 | $0.0325400 | $0.0370000 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0346800 | $0.0364300 | $0.0320400 |
| 2022-02-17 | $0.0346800 | $0.0308100 | $0.0340600 | $0.0308100 |
| 2022-02-18 | $0.0308100 | $0.0336000 | $0.0336000 | $0.0304000 |
| 2022-02-19 | $0.0336000 | $0.0324900 | $0.0336900 | $0.0300800 |
| 2022-02-20 | $0.0324900 | $0.0295700 | $0.0314900 | $0.0288000 |
| 2022-02-21 | $0.0295700 | $0.0270400 | $0.0300000 | $0.0263000 |
| 2022-02-22 | $0.0270400 | $0.0271700 | $0.0279400 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0279500 | $0.0283300 | $0.0253400 |
| 2022-02-24 | $0.0279500 | $0.0272300 | $0.0291500 | $0.0264600 |
| 2022-02-25 | $0.0272300 | $0.0282500 | $0.0294300 | $0.0266800 |
| 2022-02-26 | $0.0282500 | $0.0273900 | $0.0281800 | $0.0262200 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0252700 |
| 2022-02-28 | $0.0264000 | $0.0263000 | $0.0264300 | $0.0262800 |
| 2022-03-01 | $0.0298000 | $0.0319900 | $0.0324300 | $0.0297700 |
| 2022-03-02 | $0.0319900 | $0.0320700 | $0.0320700 | $0.0290000 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0280300 |
| 2022-03-04 | $0.0310100 | $0.0317200 | $0.0325000 | $0.0262300 |
| 2022-03-05 | $0.0317200 | $0.0316600 | $0.0317400 | $0.0316200 |
| 2022-03-06 | $0.0315300 | $0.0295900 | $0.0326600 | $0.0284400 |
| 2022-03-07 | $0.0295900 | $0.0300400 | $0.0315700 | $0.0285200 |
| 2022-03-08 | $0.0300400 | $0.0321600 | $0.0325500 | $0.0290600 |
| 2022-03-09 | $0.0321600 | $0.0360900 | $0.0394500 | $0.0348300 |
| 2022-03-10 | $0.0360900 | $0.0362900 | $0.0378700 | $0.0339200 |
| 2022-03-11 | $0.0362900 | $0.0368000 | $0.0368000 | $0.0333200 |
| 2022-03-12 | $0.0368000 | $0.0337600 | $0.0376400 | $0.0333700 |
| 2022-03-13 | $0.0337600 | $0.0332600 | $0.0343900 | $0.0325000 |
| 2022-03-14 | $0.0332600 | $0.0341400 | $0.0361200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0338100 | $0.0306700 |
| 2022-03-16 | $0.0326300 | $0.0320800 | $0.0349600 | $0.0316700 |
| 2022-03-17 | $0.0320800 | $0.0344000 | $0.0348100 | $0.0315400 |
| 2022-03-18 | $0.0344000 | $0.0334300 | $0.0376100 | $0.0309300 |
| 2022-03-19 | $0.0334300 | $0.0316800 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0316800 | $0.0316600 | $0.0316800 | $0.0316600 |
| 2022-03-22 | $0.0307800 | $0.0381400 | $0.0398400 | $0.0317900 |
| 2022-03-23 | $0.0381400 | $0.0373300 | $0.0394700 | $0.0360400 |
| 2022-03-24 | $0.0373300 | $0.0369700 | $0.0391700 | $0.0352100 |
| 2022-03-25 | $0.0369700 | $0.0368000 | $0.0385700 | $0.0359100 |
| 2022-03-26 | $0.0368000 | $0.0360800 | $0.0369700 | $0.0334100 |
| 2022-03-27 | $0.0360800 | $0.0365400 | $0.0393500 | $0.0351300 |
| 2022-03-28 | $0.0365400 | $0.0365600 | $0.0365700 | $0.0365000 |
| 2022-03-29 | $0.0362900 | $0.0370100 | $0.0384300 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0409400 | $0.0414100 | $0.0367000 |
| 2022-03-31 | $0.0409400 | $0.0391500 | $0.0409700 | $0.0318700 |
| 2022-04-01 | $0.0391500 | $0.0375000 | $0.0398200 | $0.0351900 |
| 2022-04-02 | $0.0375000 | $0.0375700 | $0.0375700 | $0.0343700 |
| 2022-04-03 | $0.0375700 | $0.0375600 | $0.0376200 | $0.0375500 |
| 2022-04-04 | $0.0380600 | $0.0428800 | $0.0428800 | $0.0382200 |
| 2022-04-05 | $0.0428800 | $0.0409500 | $0.0418600 | $0.0368600 |
| 2022-04-06 | $0.0409500 | $0.0388600 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0388600 | $0.0378200 | $0.0391200 | $0.0356400 |
| 2022-04-08 | $0.0378200 | $0.0367800 | $0.0367800 | $0.0346600 |
| 2022-04-09 | $0.0367800 | $0.0350700 | $0.0376400 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0362500 | $0.0362500 | $0.0345700 |
| 2022-04-11 | $0.0362500 | $0.0320200 | $0.0344000 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0358000 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0343600 | $0.0347600 | $0.0307600 |
| 2022-04-15 | $0.0343600 | $0.0308300 | $0.0348800 | $0.0304200 |
| 2022-04-16 | $0.0308300 | $0.0311000 | $0.0343300 | $0.0290800 |
| 2022-04-17 | $0.0311000 | $0.0309600 | $0.0309600 | $0.0293700 |
| 2022-04-18 | $0.0309600 | $0.0308900 | $0.0309600 | $0.0308800 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0327900 | $0.0307100 |
| 2022-04-20 | $0.0323700 | $0.0322700 | $0.0326900 | $0.0302000 |
| 2022-04-21 | $0.0322700 | $0.0315800 | $0.0319900 | $0.0295600 |
| 2022-04-22 | $0.0315800 | $0.0297900 | $0.0313800 | $0.0286000 |
| 2022-04-23 | $0.0297900 | $0.0303700 | $0.0303700 | $0.0291900 |
| 2022-04-24 | $0.0303700 | $0.0292100 | $0.0303900 | $0.0276300 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0307300 | $0.0283100 |
| 2022-04-26 | $0.0299200 | $0.0209600 | $0.0282100 | $0.0209600 |
| 2022-04-27 | $0.0209600 | $0.0215900 | $0.0255100 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0230500 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0220000 | $0.0220000 | $0.0208400 |
| 2022-04-30 | $0.0220000 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0227000 | $0.0207800 |
| 2022-05-02 | $0.0211600 | $0.0227200 | $0.0227200 | $0.0211800 |
| 2022-05-03 | $0.0227200 | $0.0226400 | $0.0226400 | $0.0207500 |
| 2022-05-04 | $0.0226400 | $0.0206300 | $0.0238100 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0193700 | $0.0226600 | $0.0190000 |
| 2022-05-06 | $0.0193700 | $0.0205300 | $0.0219700 | $0.0183700 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0184400 |
| 2022-05-08 | $0.0202200 | $0.0202000 | $0.0202200 | $0.0202000 |
| 2022-05-09 | $0.0177000 | $0.0168400 | $0.0171400 | $0.0153400 |
| 2022-05-10 | $0.0168400 | $0.0167500 | $0.0176800 | $0.0164400 |
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0148100 | $0.0162700 | $0.0145200 |
| 2022-05-13 | $0.0148100 | $0.0147600 | $0.0148100 | $0.0147200 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0169000 | $0.0198600 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183100 | $0.0186100 | $0.0168300 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339500 | $0.0362700 | $0.0197300 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0185700 | $0.0186400 | $0.0185600 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0208800 | $0.0240900 | $0.0140500 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0175100 | $0.0188000 | $0.0168600 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149100 | $0.0155800 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0149000 | $0.0149300 | $0.0148800 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0144600 | $0.0146900 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0144800 | $0.0144900 | $0.0144600 |
| 2022-07-29 | $0.0164600 | $0.0185400 | $0.0232900 | $0.0149700 |
| 2022-07-30 | $0.0185400 | $0.0184400 | $0.0196300 | $0.0167900 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0163200 | $0.0163200 | $0.0149200 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0151500 | $0.0151600 | $0.0151400 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0159700 | $0.0159700 | $0.0159500 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156600 | $0.0156600 | $0.0154500 |
| 2022-08-21 | $0.0156500 | $0.0148400 | $0.0161300 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0176400 | $0.0176600 | $0.0176300 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0141700 | $0.0155900 | $0.0139700 |
| 2022-08-27 | $0.0141700 | $0.0142300 | $0.0144300 | $0.0136300 |
| 2022-08-28 | $0.0142300 | $0.0131000 | $0.0146700 | $0.0131000 |
| 2022-08-29 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-30 | $0.0136000 | $0.0132800 | $0.0146600 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0132700 | $0.0132900 | $0.0132700 |
| 2022-09-01 | $0.0132300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0129700 | $0.0129800 | $0.0129300 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0146900 | $0.0146900 | $0.0128800 |
| 2022-09-18 | $0.0146900 | $0.0139800 | $0.0141700 | $0.0124300 |
| 2022-09-19 | $0.0139800 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0137200 | $0.0137200 | $0.0136700 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0134300 | $0.0134300 | $0.0133800 |
| 2022-09-24 | $0.0129300 | $0.0124900 | $0.0126800 | $0.0123000 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0124100 | $0.0124200 | $0.0124000 |
| 2022-09-27 | $0.0126900 | $0.0122100 | $0.0125900 | $0.0122100 |
| 2022-09-28 | $0.0122100 | $0.0132000 | $0.0132000 | $0.0124200 |
| 2022-09-29 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-09-30 | $0.0133200 | $0.0132900 | $0.0133400 | $0.0132800 |
| 2022-10-01 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-10-02 | $0.0131300 | $0.0114300 | $0.0129600 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0119800 | $0.0131500 | $0.0117800 |
| 2022-10-04 | $0.0119800 | $0.0126100 | $0.0130200 | $0.0124100 |
| 2022-10-05 | $0.0126100 | $0.0133100 | $0.0135100 | $0.0125000 |
| 2022-10-06 | $0.0133100 | $0.0119800 | $0.0131800 | $0.0119800 |
| 2022-10-07 | $0.0119800 | $0.0123100 | $0.0123100 | $0.0115200 |
| 2022-10-08 | $0.0123100 | $0.0120400 | $0.0122300 | $0.0120400 |
| 2022-10-09 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-10 | $0.0120500 | $0.0130100 | $0.0133900 | $0.0118600 |
| 2022-10-11 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-12 | $0.0129600 | $0.0134100 | $0.0134100 | $0.0130300 |
| 2022-10-13 | $0.0134100 | $0.0118200 | $0.0135700 | $0.0118200 |
| 2022-10-14 | $0.0118200 | $0.0122800 | $0.0134300 | $0.0113200 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0116000 | $0.0123700 | $0.0114000 |
| 2022-10-19 | $0.0116000 | $0.0122400 | $0.0122400 | $0.0114700 |
| 2022-10-20 | $0.0122400 | $0.0114300 | $0.0121900 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-10-22 | $0.0120700 | $0.0115200 | $0.0121000 | $0.0113300 |
| 2022-10-23 | $0.0115200 | $0.0127200 | $0.0127200 | $0.0117400 |
| 2022-10-24 | $0.0127200 | $0.0121800 | $0.0125700 | $0.0121800 |
| 2022-10-25 | $0.0121800 | $0.0126500 | $0.0136600 | $0.0124500 |
| 2022-10-26 | $0.0126500 | $0.0139200 | $0.0139200 | $0.0130900 |
| 2022-10-27 | $0.0139200 | $0.0125800 | $0.0136000 | $0.0125800 |
| 2022-10-28 | $0.0125800 | $0.0140100 | $0.0140100 | $0.0127700 |
| 2022-10-29 | $0.0140100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-30 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-10-31 | $0.0140300 | $0.0140400 | $0.0140400 | $0.0140300 |
| 2022-11-02 | $0.0139300 | $0.0139000 | $0.0185400 | $0.0131000 |
| 2022-11-03 | $0.0139000 | $0.0155600 | $0.0159600 | $0.0139400 |
| 2022-11-04 | $0.0155600 | $0.0156500 | $0.0162900 | $0.0139600 |
| 2022-11-05 | $0.0120600 | $0.0114000 | $0.0120600 | $0.0114000 |
| 2022-11-06 | $0.0157600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-07 | $0.0154700 | $0.0156500 | $0.0156500 | $0.0144200 |
| 2022-11-08 | $0.0156500 | $0.0137200 | $0.0140900 | $0.0126100 |
| 2022-11-09 | $0.0137200 | $0.0121800 | $0.0121800 | $0.0107600 |
| 2022-11-10 | $0.0121800 | $0.0149300 | $0.0158000 | $0.0119400 |
| 2022-11-11 | $0.0149300 | $0.0131000 | $0.0144600 | $0.0127600 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0122300 |
| 2022-11-14 | $0.0128800 | $0.0116100 | $0.0131100 | $0.0111200 |
| 2022-11-15 | $0.0116100 | $0.0119800 | $0.0119800 | $0.0114800 |
| 2022-11-16 | $0.0119800 | $0.0113200 | $0.0118200 | $0.0106500 |
| 2022-11-17 | $0.0113200 | $0.0115100 | $0.0115100 | $0.0110100 |
| 2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0115100 |
| 2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-20 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0113800 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0108700 |
| 2022-11-22 | $0.0111900 | $0.0110100 | $0.0115000 | $0.0108500 |
| 2022-11-23 | $0.0110100 | $0.0114500 | $0.0114500 | $0.0109500 |
| 2022-11-24 | $0.0114500 | $0.0116100 | $0.0119400 | $0.0114500 |
| 2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-26 | $0.0115600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-11-27 | $0.0115200 | $0.0111700 | $0.0114900 | $0.0111700 |
| 2022-11-28 | $0.0111700 | $0.0110200 | $0.0113400 | $0.0110200 |
| 2022-11-29 | $0.0110200 | $0.0110100 | $0.0110200 | $0.0110100 |
| 2022-11-30 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-12-01 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-02 | $0.0113800 | $0.0119700 | $0.0119700 | $0.0106000 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0112900 | $0.0119800 | $0.0112900 |
| 2022-12-05 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0112000 |
| 2022-12-06 | $0.0113700 | $0.0111100 | $0.0117900 | $0.0111100 |
| 2022-12-07 | $0.0111100 | $0.0106100 | $0.0117900 | $0.0104400 |
| 2022-12-08 | $0.0106100 | $0.0110200 | $0.0112000 | $0.0106800 |
| 2022-12-09 | $0.0110200 | $0.0114700 | $0.0142200 | $0.0109600 |
| 2022-12-10 | $0.0114700 | $0.0126800 | $0.0126800 | $0.0114800 |
| 2022-12-11 | $0.0126800 | $0.0121400 | $0.0126500 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0108400 | $0.0122200 | $0.009637 |
| 2022-12-13 | $0.0108400 | $0.0106700 | $0.0112000 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0103200 | $0.0112100 | $0.0101500 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.0104000 | $0.0104000 | $0.009733 |
| 2022-12-18 | $0.0104000 | $0.009543 | $0.0107200 | $0.009543 |
| 2022-12-19 | $0.009543 | $0.0100300 | $0.0100300 | $0.009372 |
| 2022-12-20 | $0.0100300 | $0.0101400 | $0.0103100 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0099240 | $0.0100900 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0105700 | $0.0105700 | $0.0099010 |
| 2022-12-24 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-25 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-26 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-27 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106600 |
| 2023-01-01 | $0.009423 | $0.009470 | $0.009470 | $0.009304 |
| 2023-01-02 | $0.009470 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-03 | $0.009502 | $0.009335 | $0.009502 | $0.009335 |
| 2023-01-04 | $0.009335 | $0.009434 | $0.009434 | $0.009434 |
| 2023-01-05 | $0.009434 | $0.009422 | $0.009422 | $0.009422 |
| 2023-01-06 | $0.009422 | $0.009422 | $0.009424 | $0.009421 |
| 2023-01-07 | $0.009151 | $0.0099960 | $0.0099960 | $0.009149 |
| 2023-01-08 | $0.0099960 | $0.0099980 | $0.0099990 | $0.0099960 |
| 2023-01-09 | $0.0099270 | $0.0101400 | $0.0101400 | $0.009448 |
| 2023-01-10 | $0.0101400 | $0.009768 | $0.0102900 | $0.009593 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0103700 | $0.0105600 | $0.0103700 |
| 2023-01-13 | $0.0103700 | $0.0107600 | $0.0109600 | $0.0107600 |
| 2023-01-14 | $0.0107600 | $0.0115200 | $0.0121500 | $0.0113200 |
| 2023-01-15 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-16 | $0.0114800 | $0.0114400 | $0.0122900 | $0.0114400 |
| 2023-01-17 | $0.0114400 | $0.0114000 | $0.0114400 | $0.0113900 |
| 2023-01-19 | $0.0113700 | $0.0109600 | $0.0116000 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0124700 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0116200 | $0.0123100 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0115800 |
| 2023-01-24 | $0.0123800 | $0.0115500 | $0.0122200 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0110700 | $0.0122300 | $0.007612 |
| 2023-01-26 | $0.0110700 | $0.0111000 | $0.0111000 | $0.0110700 |
| 모집통화 | 거래소 |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
설명
설명
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
CrownCoin (CRW) News
