CRU
Crust Network 순위 1327
웹사이트
Twitter
14,138,569 CRU
구매 / 판매
Get Wallet
Crust Network
Crust Network 가격 $ 0.4255
$ 0.4255
Crust Network 24h Vol
$411,592
$411,592
Crust Network 시가 총액 $6,015,673
$6,015,673
24시간 볼륨
4 BTC 1 H
-1.24 %
24 H
3.62 %
7 d
7.38 %
오늘 Crust Network 미국 달러의 가격은 현재입니다.
0.4255
USD, 변환 된 경우 Bitcoin ~이다.
0.00000430
BTC. 총 14,138,569 CRU 현재 시장에서 유통되고있다.. Crust Network 가격에 변화가 생겼다. 3.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Crust Network ~에 거래되었습니다 암호 교환. 도망 Crust Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Crust Network
심볼
CRU
알고리즘
X11
BTC 가격
0.00000430 BTC
BTC 시장
61 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
14,138,569 CRU
1h
-1.24 %
24h
3.62 %
7d
7.38 %
Twitter
웹사이트
Share Crust Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $11.30 | $9.44 | $11.69 | $9.24 |
| 2022-01-09 | $9.44 | $9.69 | $10.05 | $9.24 |
| 2022-01-10 | $9.69 | $8.59 | $10.47 | $8.33 |
| 2022-01-11 | $8.59 | $8.51 | $9.60 | $8.39 |
| 2022-01-12 | $8.51 | $8.75 | $9.02 | $8.53 |
| 2022-01-13 | $8.75 | $8.44 | $8.88 | $8.27 |
| 2022-01-14 | $8.44 | $9.20 | $9.47 | $8.43 |
| 2022-01-15 | $9.20 | $9.06 | $9.29 | $8.69 |
| 2022-01-16 | $9.06 | $9.05 | $9.54 | $8.88 |
| 2022-01-17 | $9.05 | $8.99 | $9.61 | $8.61 |
| 2022-01-18 | $8.99 | $8.99 | $9.51 | $8.83 |
| 2022-01-19 | $8.99 | $9.13 | $9.51 | $8.60 |
| 2022-01-20 | $9.12 | $8.77 | $9.39 | $8.50 |
| 2022-01-21 | $8.78 | $8.08 | $8.87 | $7.78 |
| 2022-01-22 | $8.08 | $7.06 | $7.92 | $6.48 |
| 2022-01-23 | $7.06 | $7.34 | $7.75 | $7.09 |
| 2022-01-24 | $7.34 | $6.51 | $7.52 | $6.39 |
| 2022-01-25 | $6.51 | $6.15 | $6.79 | $6.12 |
| 2022-01-26 | $6.15 | $6.13 | $6.52 | $5.82 |
| 2022-01-27 | $6.13 | $6.29 | $6.39 | $5.51 |
| 2022-01-28 | $6.29 | $6.16 | $6.75 | $6.02 |
| 2022-01-29 | $6.16 | $6.21 | $6.41 | $6.10 |
| 2022-01-30 | $6.21 | $6.09 | $6.62 | $5.97 |
| 2022-01-31 | $6.09 | $6.23 | $6.58 | $6.13 |
| 2022-02-01 | $6.23 | $6.27 | $6.41 | $6.07 |
| 2022-02-02 | $6.27 | $6.13 | $6.29 | $5.87 |
| 2022-02-03 | $6.13 | $5.98 | $6.26 | $5.94 |
| 2022-02-04 | $5.98 | $6.20 | $6.66 | $6.03 |
| 2022-02-05 | $6.20 | $5.86 | $6.24 | $5.76 |
| 2022-02-06 | $5.86 | $6.02 | $6.32 | $5.96 |
| 2022-02-07 | $6.01 | $5.64 | $6.30 | $5.46 |
| 2022-02-08 | $5.64 | $5.65 | $5.93 | $5.53 |
| 2022-02-09 | $5.66 | $5.46 | $5.74 | $5.13 |
| 2022-02-10 | $5.46 | $5.20 | $5.44 | $4.97 |
| 2022-02-11 | $5.20 | $4.94 | $5.12 | $4.85 |
| 2022-02-12 | $4.94 | $4.93 | $5.39 | $4.69 |
| 2022-02-13 | $4.93 | $4.91 | $4.98 | $4.80 |
| 2022-02-14 | $4.91 | $4.90 | $5.03 | $4.85 |
| 2022-02-15 | $4.88 | $5.23 | $5.54 | $5.16 |
| 2022-02-16 | $5.23 | $5.60 | $5.66 | $5.09 |
| 2022-02-17 | $5.60 | $5.72 | $6.04 | $4.74 |
| 2022-02-18 | $5.72 | $6.15 | $6.40 | $5.37 |
| 2022-02-19 | $6.14 | $6.75 | $6.94 | $6.11 |
| 2022-02-20 | $6.74 | $6.80 | $7.11 | $5.89 |
| 2022-02-21 | $6.80 | $5.85 | $6.66 | $5.71 |
| 2022-02-22 | $5.85 | $5.63 | $6.31 | $5.50 |
| 2022-02-23 | $5.63 | $5.45 | $5.75 | $5.20 |
| 2022-02-24 | $5.44 | $5.44 | $5.79 | $5.05 |
| 2022-02-25 | $5.44 | $5.32 | $5.57 | $4.96 |
| 2022-02-26 | $5.33 | $5.20 | $5.44 | $4.93 |
| 2022-02-27 | $5.21 | $4.80 | $5.03 | $4.69 |
| 2022-02-28 | $4.79 | $5.17 | $5.57 | $5.04 |
| 2022-03-01 | $5.19 | $5.13 | $5.96 | $4.99 |
| 2022-03-02 | $5.13 | $4.89 | $5.37 | $4.82 |
| 2022-03-03 | $4.89 | $4.87 | $5.02 | $4.63 |
| 2022-03-04 | $4.87 | $4.69 | $4.88 | $4.40 |
| 2022-03-05 | $4.70 | $4.66 | $5.12 | $4.62 |
| 2022-03-06 | $4.67 | $4.59 | $4.74 | $4.48 |
| 2022-03-07 | $4.59 | $4.21 | $4.72 | $4.15 |
| 2022-03-08 | $4.21 | $4.33 | $4.76 | $4.05 |
| 2022-03-09 | $4.33 | $4.59 | $5.08 | $4.50 |
| 2022-03-10 | $4.59 | $4.17 | $4.43 | $4.05 |
| 2022-03-11 | $4.17 | $4.12 | $4.29 | $4.09 |
| 2022-03-12 | $4.12 | $4.22 | $4.37 | $4.08 |
| 2022-03-13 | $4.20 | $4.29 | $4.29 | $4.08 |
| 2022-03-14 | $4.21 | $4.16 | $4.43 | $4.16 |
| 2022-03-15 | $4.16 | $4.00 | $4.18 | $4.00 |
| 2022-03-16 | $4.00 | $4.10 | $4.33 | $4.00 |
| 2022-03-17 | $4.10 | $4.02 | $4.37 | $3.99 |
| 2022-03-18 | $4.02 | $4.13 | $4.20 | $4.08 |
| 2022-03-19 | $4.13 | $4.12 | $4.48 | $4.05 |
| 2022-03-20 | $4.19 | $4.14 | $4.15 | $4.10 |
| 2022-03-21 | $4.14 | $4.14 | $4.33 | $4.11 |
| 2022-03-22 | $4.11 | $4.05 | $4.22 | $3.81 |
| 2022-03-23 | $3.98 | $4.11 | $4.18 | $4.03 |
| 2022-03-24 | $4.12 | $4.19 | $4.29 | $4.08 |
| 2022-03-25 | $4.19 | $4.22 | $4.22 | $4.10 |
| 2022-03-26 | $4.29 | $4.15 | $4.54 | $4.15 |
| 2022-03-27 | $4.15 | $4.44 | $4.69 | $4.30 |
| 2022-03-28 | $4.44 | $4.60 | $4.85 | $4.28 |
| 2022-03-29 | $4.63 | $4.47 | $4.67 | $4.32 |
| 2022-03-30 | $4.40 | $4.31 | $4.38 | $4.11 |
| 2022-03-31 | $4.31 | $4.17 | $4.24 | $4.04 |
| 2022-04-01 | $4.19 | $4.24 | $4.31 | $4.13 |
| 2022-04-02 | $4.24 | $4.26 | $4.37 | $4.18 |
| 2022-04-03 | $4.26 | $4.58 | $4.75 | $4.26 |
| 2022-04-04 | $4.58 | $4.50 | $4.92 | $4.42 |
| 2022-04-05 | $4.50 | $4.35 | $4.45 | $4.14 |
| 2022-04-06 | $4.35 | $4.13 | $4.20 | $3.99 |
| 2022-04-07 | $4.09 | $4.15 | $4.23 | $4.04 |
| 2022-04-08 | $4.15 | $3.96 | $4.03 | $3.88 |
| 2022-04-09 | $3.96 | $3.95 | $4.01 | $3.75 |
| 2022-04-10 | $3.95 | $3.88 | $4.04 | $3.77 |
| 2022-04-11 | $3.88 | $3.44 | $3.64 | $3.15 |
| 2022-04-12 | $3.44 | $3.57 | $3.57 | $3.42 |
| 2022-04-13 | $3.59 | $3.53 | $3.68 | $3.51 |
| 2022-04-14 | $3.52 | $3.25 | $3.42 | $2.97 |
| 2022-04-15 | $3.25 | $3.06 | $3.29 | $3.05 |
| 2022-04-16 | $3.07 | $2.96 | $3.09 | $2.94 |
| 2022-04-17 | $2.99 | $3.01 | $3.01 | $2.92 |
| 2022-04-18 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-04-19 | $2.84 | $2.86 | $2.89 | $2.69 |
| 2022-04-20 | $2.88 | $2.69 | $2.90 | $2.65 |
| 2022-04-21 | $2.71 | $2.59 | $2.65 | $2.45 |
| 2022-04-22 | $2.58 | $2.47 | $2.56 | $2.47 |
| 2022-04-23 | $2.47 | $2.31 | $2.45 | $2.06 |
| 2022-04-24 | $2.31 | $2.11 | $2.37 | $2.11 |
| 2022-04-25 | $2.11 | $2.07 | $2.20 | $2.07 |
| 2022-04-26 | $2.07 | $1.97 | $1.99 | $1.94 |
| 2022-04-27 | $1.97 | $1.99 | $2.06 | $1.91 |
| 2022-04-28 | $1.99 | $2.24 | $2.24 | $1.90 |
| 2022-04-29 | $2.16 | $2.11 | $2.35 | $2.01 |
| 2022-04-30 | $2.11 | $1.63 | $2.06 | $1.62 |
| 2022-05-01 | $1.63 | $1.82 | $1.82 | $1.66 |
| 2022-05-02 | $1.82 | $1.77 | $1.82 | $1.74 |
| 2022-05-03 | $1.76 | $1.71 | $1.76 | $1.71 |
| 2022-05-04 | $1.71 | $1.72 | $1.80 | $1.71 |
| 2022-05-05 | $1.72 | $1.65 | $1.70 | $1.56 |
| 2022-05-06 | $1.65 | $1.77 | $1.77 | $1.61 |
| 2022-05-07 | $1.77 | $1.59 | $1.74 | $1.57 |
| 2022-05-08 | $1.61 | $1.55 | $1.57 | $1.48 |
| 2022-05-09 | $1.53 | $1.38 | $1.38 | $1.31 |
| 2022-05-10 | $1.38 | $1.34 | $1.48 | $1.32 |
| 2022-05-11 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2022-05-12 | $1.06 | $0.8024000 | $1.14 | $0.8024000 |
| 2022-05-13 | $0.8024000 | $0.8244000 | $0.9031000 | $0.7911000 |
| 2022-05-14 | $0.8244000 | $0.9304000 | $0.9793000 | $0.8201000 |
| 2022-05-15 | $0.9304000 | $1.03 | $1.22 | $0.9689000 |
| 2022-05-16 | $1.03 | $0.9351000 | $1.00 | $0.9304000 |
| 2022-05-17 | $0.9351000 | $0.9952000 | $1.03 | $0.9487000 |
| 2022-05-18 | $0.9882000 | $0.9272000 | $0.9405000 | $0.9042000 |
| 2022-05-19 | $0.9489000 | $1.02 | $1.08 | $0.9654000 |
| 2022-05-20 | $1.02 | $1.12 | $1.19 | $0.9412000 |
| 2022-05-21 | $1.12 | $1.15 | $1.26 | $1.09 |
| 2022-05-22 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2022-05-23 | $1.16 | $1.10 | $1.21 | $1.08 |
| 2022-05-24 | $1.10 | $1.06 | $1.12 | $1.01 |
| 2022-05-25 | $1.04 | $0.9938000 | $1.10 | $0.9938000 |
| 2022-05-26 | $0.9859000 | $0.8949000 | $1.00 | $0.8762000 |
| 2022-05-27 | $0.8955000 | $0.8227000 | $0.8917000 | $0.8037000 |
| 2022-05-28 | $0.8227000 | $0.8524000 | $0.9115000 | $0.8399000 |
| 2022-05-29 | $0.8524000 | $0.9240000 | $0.9312000 | $0.8624000 |
| 2022-05-30 | $0.9240000 | $1.30 | $1.30 | $0.9689000 |
| 2022-05-31 | $1.30 | $1.11 | $1.38 | $1.11 |
| 2022-06-01 | $1.15 | $1.03 | $1.09 | $1.03 |
| 2022-06-02 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2022-06-03 | $1.07 | $0.9792000 | $1.06 | $0.9771000 |
| 2022-06-04 | $0.9719000 | $1.00 | $1.01 | $0.9848000 |
| 2022-06-05 | $0.9789000 | $0.9804000 | $1.02 | $0.9804000 |
| 2022-06-06 | $0.9804000 | $1.03 | $1.03 | $0.9999000 |
| 2022-06-07 | $1.03 | $1.03 | $1.07 | $0.9988000 |
| 2022-06-08 | $1.02 | $1.05 | $1.11 | $0.9911000 |
| 2022-06-09 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2022-06-10 | $1.00 | $0.9960000 | $0.9960000 | $0.9328000 |
| 2022-06-11 | $0.9950000 | $0.8958000 | $0.9402000 | $0.8851000 |
| 2022-06-12 | $0.8877000 | $0.8553000 | $0.8553000 | $0.7963000 |
| 2022-06-13 | $0.8553000 | $0.7665000 | $0.7854000 | $0.7108000 |
| 2022-06-14 | $0.7665000 | $0.8394000 | $0.8407000 | $0.7545000 |
| 2022-06-15 | $0.8394000 | $0.8499000 | $0.8896000 | $0.8237000 |
| 2022-06-16 | $0.8499000 | $0.7703000 | $0.7888000 | $0.7630000 |
| 2022-06-17 | $0.7703000 | $0.7828000 | $0.8052000 | $0.7668000 |
| 2022-06-18 | $0.7828000 | $0.7790000 | $0.7843000 | $0.7261000 |
| 2022-06-19 | $0.7577000 | $0.8160000 | $0.9118000 | $0.8160000 |
| 2022-06-20 | $0.8332000 | $0.8294000 | $0.8451000 | $0.7978000 |
| 2022-06-21 | $0.8294000 | $0.8360000 | $0.8447000 | $0.8176000 |
| 2022-06-22 | $0.8402000 | $0.8145000 | $0.8156000 | $0.7684000 |
| 2022-06-23 | $0.8145000 | $0.8553000 | $0.9719000 | $0.8404000 |
| 2022-06-24 | $0.8553000 | $0.8569000 | $1.02 | $0.8569000 |
| 2022-06-25 | $0.8569000 | $0.9183000 | $0.9643000 | $0.8650000 |
| 2022-06-26 | $0.9183000 | $0.8376000 | $0.9071000 | $0.8220000 |
| 2022-06-27 | $0.8376000 | $0.8764000 | $0.8764000 | $0.8180000 |
| 2022-06-28 | $0.8764000 | $0.8374000 | $0.8545000 | $0.7905000 |
| 2022-06-29 | $0.8374000 | $0.8010000 | $0.8054000 | $0.7768000 |
| 2022-06-30 | $0.8010000 | $0.7840000 | $0.7936000 | $0.7754000 |
| 2022-07-01 | $0.8196000 | $0.7908000 | $0.8275000 | $0.7775000 |
| 2022-07-02 | $0.7908000 | $0.8234000 | $0.8234000 | $0.7898000 |
| 2022-07-03 | $0.8234000 | $0.8019000 | $0.8439000 | $0.8019000 |
| 2022-07-04 | $0.8019000 | $0.8627000 | $0.8631000 | $0.8297000 |
| 2022-07-05 | $0.8627000 | $0.8229000 | $0.8707000 | $0.8229000 |
| 2022-07-06 | $0.8229000 | $0.8206000 | $0.8386000 | $0.8084000 |
| 2022-07-07 | $0.8206000 | $0.8241000 | $0.8632000 | $0.8167000 |
| 2022-07-08 | $0.8241000 | $0.7920000 | $0.8339000 | $0.7834000 |
| 2022-07-09 | $0.7920000 | $0.8046000 | $0.8046000 | $0.7895000 |
| 2022-07-10 | $0.8046000 | $0.8293000 | $0.8293000 | $0.7772000 |
| 2022-07-11 | $0.8293000 | $0.7653000 | $0.7934000 | $0.7164000 |
| 2022-07-12 | $0.7653000 | $0.7332000 | $0.7409000 | $0.7075000 |
| 2022-07-13 | $0.7332000 | $0.7518000 | $0.7682000 | $0.7370000 |
| 2022-07-14 | $0.7518000 | $0.7251000 | $0.7647000 | $0.7243000 |
| 2022-07-15 | $0.7251000 | $0.7467000 | $0.7683000 | $0.7340000 |
| 2022-07-16 | $0.7467000 | $0.7646000 | $0.7646000 | $0.7106000 |
| 2022-07-17 | $0.7646000 | $0.9128000 | $1.07 | $0.6949000 |
| 2022-07-18 | $0.9128000 | $0.9320000 | $0.9854000 | $0.8719000 |
| 2022-07-19 | $0.9320000 | $0.8562000 | $0.9924000 | $0.8492000 |
| 2022-07-20 | $0.8562000 | $0.7849000 | $0.8590000 | $0.7849000 |
| 2022-07-21 | $0.7849000 | $0.8217000 | $0.8326000 | $0.7673000 |
| 2022-07-22 | $0.8217000 | $0.8269000 | $0.8476000 | $0.7954000 |
| 2022-07-23 | $0.8269000 | $0.8083000 | $0.8278000 | $0.7836000 |
| 2022-07-24 | $0.8083000 | $0.8287000 | $0.8287000 | $0.7851000 |
| 2022-07-25 | $0.8287000 | $0.7534000 | $0.7853000 | $0.7448000 |
| 2022-07-26 | $0.7534000 | $0.7551000 | $0.7817000 | $0.7149000 |
| 2022-07-27 | $0.7551000 | $0.8128000 | $0.8420000 | $0.7990000 |
| 2022-07-28 | $0.8128000 | $0.8364000 | $0.8533000 | $0.7834000 |
| 2022-07-29 | $0.8364000 | $0.8015000 | $0.8443000 | $0.8015000 |
| 2022-07-30 | $0.8015000 | $0.9009000 | $0.9049000 | $0.7973000 |
| 2022-07-31 | $0.9009000 | $0.9869000 | $0.9869000 | $0.8107000 |
| 2022-08-01 | $0.9869000 | $0.8401000 | $0.9853000 | $0.8396000 |
| 2022-08-02 | $0.8401000 | $0.8309000 | $0.8325000 | $0.7927000 |
| 2022-08-03 | $0.8309000 | $0.8397000 | $0.8397000 | $0.7932000 |
| 2022-08-04 | $0.8397000 | $0.8300000 | $0.8730000 | $0.8079000 |
| 2022-08-05 | $0.8300000 | $0.8164000 | $0.8565000 | $0.8036000 |
| 2022-08-06 | $0.8164000 | $0.9017000 | $0.9054000 | $0.8037000 |
| 2022-08-07 | $0.9017000 | $0.9392000 | $0.9615000 | $0.9045000 |
| 2022-08-08 | $0.9392000 | $0.9177000 | $1.04 | $0.9177000 |
| 2022-08-09 | $0.9177000 | $0.8624000 | $0.9001000 | $0.8478000 |
| 2022-08-10 | $0.8624000 | $0.8896000 | $0.9006000 | $0.8800000 |
| 2022-08-11 | $0.8896000 | $0.9010000 | $0.9237000 | $0.8878000 |
| 2022-08-12 | $0.9010000 | $0.8979000 | $0.9408000 | $0.8837000 |
| 2022-08-13 | $0.8979000 | $0.9822000 | $0.9822000 | $0.8993000 |
| 2022-08-14 | $0.9822000 | $0.9368000 | $0.9774000 | $0.9183000 |
| 2022-08-15 | $0.9368000 | $0.9417000 | $0.9503000 | $0.8691000 |
| 2022-08-16 | $0.9417000 | $0.9145000 | $0.9835000 | $0.8971000 |
| 2022-08-17 | $0.9145000 | $0.8915000 | $0.9349000 | $0.8906000 |
| 2022-08-18 | $0.8915000 | $0.8673000 | $0.8965000 | $0.8487000 |
| 2022-08-19 | $0.8673000 | $0.8390000 | $0.8415000 | $0.7623000 |
| 2022-08-20 | $0.8390000 | $0.8419000 | $0.8421000 | $0.8388000 |
| 2022-08-21 | $0.8370000 | $0.8477000 | $0.8705000 | $0.8395000 |
| 2022-08-22 | $0.8477000 | $0.8398000 | $0.8561000 | $0.8306000 |
| 2022-08-23 | $0.8395000 | $0.8042000 | $0.8653000 | $0.7963000 |
| 2022-08-24 | $0.8042000 | $0.8018000 | $0.8163000 | $0.7900000 |
| 2022-08-25 | $0.8018000 | $0.8523000 | $0.8523000 | $0.8089000 |
| 2022-08-26 | $0.8523000 | $0.7674000 | $0.8014000 | $0.7342000 |
| 2022-08-27 | $0.7674000 | $0.7835000 | $0.7899000 | $0.7492000 |
| 2022-08-28 | $0.7835000 | $0.7657000 | $0.7668000 | $0.7633000 |
| 2022-08-29 | $0.7650000 | $0.8054000 | $0.8137000 | $0.7711000 |
| 2022-08-30 | $0.8054000 | $0.7660000 | $0.7866000 | $0.7373000 |
| 2022-08-31 | $0.7660000 | $0.8197000 | $0.8439000 | $0.7555000 |
| 2022-09-01 | $0.8197000 | $0.7827000 | $0.8229000 | $0.7684000 |
| 2022-09-02 | $0.7827000 | $0.7857000 | $0.7863000 | $0.7608000 |
| 2022-09-03 | $0.7857000 | $0.7557000 | $0.7874000 | $0.7424000 |
| 2022-09-04 | $0.7557000 | $0.7491000 | $0.7641000 | $0.7405000 |
| 2022-09-05 | $0.7491000 | $0.7812000 | $0.7812000 | $0.7363000 |
| 2022-09-06 | $0.7812000 | $0.7259000 | $0.7515000 | $0.7004000 |
| 2022-09-07 | $0.7259000 | $0.7644000 | $0.7655000 | $0.7418000 |
| 2022-09-08 | $0.7644000 | $0.7845000 | $0.7868000 | $0.7518000 |
| 2022-09-09 | $0.7845000 | $0.7864000 | $0.8676000 | $0.7783000 |
| 2022-09-10 | $0.7864000 | $0.8227000 | $0.8534000 | $0.7969000 |
| 2022-09-11 | $0.8227000 | $0.8149000 | $0.8521000 | $0.8062000 |
| 2022-09-12 | $0.8149000 | $0.8479000 | $0.8557000 | $0.8360000 |
| 2022-09-13 | $0.8479000 | $0.7721000 | $0.7775000 | $0.7329000 |
| 2022-09-14 | $0.7721000 | $0.7620000 | $0.7786000 | $0.7567000 |
| 2022-09-15 | $0.7620000 | $0.7543000 | $0.7581000 | $0.7368000 |
| 2022-09-16 | $0.7543000 | $0.7704000 | $0.8165000 | $0.7583000 |
| 2022-09-17 | $0.7704000 | $0.7947000 | $0.7967000 | $0.7671000 |
| 2022-09-18 | $0.7947000 | $0.7414000 | $0.7732000 | $0.7322000 |
| 2022-09-19 | $0.7414000 | $0.7445000 | $0.7846000 | $0.7445000 |
| 2022-09-20 | $0.7445000 | $0.7288000 | $0.7325000 | $0.7131000 |
| 2022-09-21 | $0.7288000 | $0.6757000 | $0.7129000 | $0.6724000 |
| 2022-09-22 | $0.6757000 | $0.6990000 | $0.7724000 | $0.6926000 |
| 2022-09-23 | $0.6990000 | $0.6989000 | $0.6993000 | $0.6988000 |
| 2022-09-24 | $0.7230000 | $0.7127000 | $0.7229000 | $0.6953000 |
| 2022-09-25 | $0.7127000 | $0.6992000 | $0.7185000 | $0.6871000 |
| 2022-09-26 | $0.6992000 | $0.7096000 | $0.7300000 | $0.6956000 |
| 2022-09-27 | $0.7096000 | $0.7066000 | $0.7188000 | $0.6770000 |
| 2022-09-28 | $0.7066000 | $0.7179000 | $0.7346000 | $0.6783000 |
| 2022-09-29 | $0.7179000 | $0.7154000 | $0.7250000 | $0.6987000 |
| 2022-09-30 | $0.7154000 | $0.7020000 | $0.7129000 | $0.6723000 |
| 2022-10-01 | $0.7020000 | $0.7312000 | $0.7339000 | $0.6949000 |
| 2022-10-02 | $0.7312000 | $0.7032000 | $0.7215000 | $0.6903000 |
| 2022-10-03 | $0.7032000 | $0.7043000 | $0.7376000 | $0.7009000 |
| 2022-10-04 | $0.7048000 | $0.7039000 | $0.7304000 | $0.7039000 |
| 2022-10-05 | $0.7039000 | $0.6826000 | $0.7177000 | $0.6826000 |
| 2022-10-06 | $0.6826000 | $0.6978000 | $0.7167000 | $0.6722000 |
| 2022-10-07 | $0.6978000 | $0.7122000 | $0.7235000 | $0.6700000 |
| 2022-10-08 | $0.7122000 | $0.6902000 | $0.7080000 | $0.6816000 |
| 2022-10-09 | $0.6902000 | $0.6902000 | $0.6943000 | $0.6805000 |
| 2022-10-10 | $0.6902000 | $0.6977000 | $0.6977000 | $0.6612000 |
| 2022-10-11 | $0.6977000 | $0.7002000 | $0.7135000 | $0.6670000 |
| 2022-10-12 | $0.7002000 | $0.7037000 | $0.7049000 | $0.6800000 |
| 2022-10-13 | $0.7037000 | $0.6909000 | $0.7190000 | $0.6889000 |
| 2022-10-14 | $0.6909000 | $0.7015000 | $0.7097000 | $0.6579000 |
| 2022-10-15 | $0.7015000 | $0.6980000 | $0.6980000 | $0.6770000 |
| 2022-10-16 | $0.6980000 | $0.7301000 | $0.7301000 | $0.7051000 |
| 2022-10-17 | $0.7301000 | $0.7386000 | $0.7449000 | $0.7243000 |
| 2022-10-18 | $0.7386000 | $0.6882000 | $0.7365000 | $0.6862000 |
| 2022-10-19 | $0.6882000 | $0.7126000 | $0.7133000 | $0.6808000 |
| 2022-10-20 | $0.7126000 | $0.6968000 | $0.7579000 | $0.6846000 |
| 2022-10-21 | $0.6968000 | $0.7304000 | $0.7304000 | $0.6932000 |
| 2022-10-22 | $0.7304000 | $0.6934000 | $0.7320000 | $0.6861000 |
| 2022-10-23 | $0.6934000 | $0.7653000 | $0.8330000 | $0.7062000 |
| 2022-10-24 | $0.7653000 | $0.7336000 | $0.7775000 | $0.7102000 |
| 2022-10-25 | $0.7336000 | $0.7859000 | $0.7950000 | $0.7515000 |
| 2022-10-26 | $0.7854000 | $0.7972000 | $0.8400000 | $0.7972000 |
| 2022-10-27 | $0.7972000 | $0.7499000 | $0.7919000 | $0.7410000 |
| 2022-10-28 | $0.7499000 | $0.7511000 | $0.7636000 | $0.7511000 |
| 2022-10-29 | $0.7511000 | $0.7537000 | $0.7592000 | $0.7315000 |
| 2022-10-30 | $0.7537000 | $0.7303000 | $0.7530000 | $0.7270000 |
| 2022-10-31 | $0.7303000 | $0.7309000 | $0.7309000 | $0.7303000 |
| 2022-11-02 | $0.7002000 | $0.6946000 | $0.7089000 | $0.6764000 |
| 2022-11-03 | $0.6946000 | $0.7172000 | $0.7497000 | $0.6873000 |
| 2022-11-04 | $0.7172000 | $0.7511000 | $0.7741000 | $0.6992000 |
| 2022-11-05 | $0.7511000 | $0.8065000 | $0.8073000 | $0.7149000 |
| 2022-11-06 | $0.8065000 | $0.7319000 | $0.7917000 | $0.6888000 |
| 2022-11-07 | $0.7319000 | $0.7216000 | $0.7517000 | $0.7195000 |
| 2022-11-08 | $0.7216000 | $0.6676000 | $0.6897000 | $0.6118000 |
| 2022-11-09 | $0.6676000 | $0.6064000 | $0.6252000 | $0.5268000 |
| 2022-11-10 | $0.6064000 | $0.6408000 | $0.6731000 | $0.5858000 |
| 2022-11-11 | $0.6408000 | $0.5953000 | $0.6458000 | $0.5917000 |
| 2022-11-12 | $0.5953000 | $0.5824000 | $0.6044000 | $0.5572000 |
| 2022-11-13 | $0.5824000 | $0.5187000 | $0.5662000 | $0.5067000 |
| 2022-11-14 | $0.5187000 | $0.6444000 | $0.7101000 | $0.4978000 |
| 2022-11-15 | $0.6444000 | $0.6357000 | $0.6752000 | $0.5876000 |
| 2022-11-16 | $0.6357000 | $0.5827000 | $0.6270000 | $0.5815000 |
| 2022-11-17 | $0.5827000 | $0.5731000 | $0.6123000 | $0.5728000 |
| 2022-11-18 | $0.5731000 | $0.5625000 | $0.6298000 | $0.5625000 |
| 2022-11-19 | $0.5625000 | $0.5726000 | $0.5913000 | $0.5507000 |
| 2022-11-20 | $0.5726000 | $0.5863000 | $0.6160000 | $0.5386000 |
| 2022-11-21 | $0.5863000 | $0.5734000 | $0.5954000 | $0.5666000 |
| 2022-11-22 | $0.5734000 | $0.5831000 | $0.5912000 | $0.5524000 |
| 2022-11-23 | $0.5831000 | $0.5754000 | $0.6058000 | $0.5356000 |
| 2022-11-24 | $0.5752000 | $0.5806000 | $0.5988000 | $0.5479000 |
| 2022-11-25 | $0.5806000 | $0.5943000 | $0.6026000 | $0.5565000 |
| 2022-11-26 | $0.5943000 | $0.6015000 | $0.6219000 | $0.5760000 |
| 2022-11-27 | $0.6015000 | $0.5992000 | $0.6191000 | $0.5912000 |
| 2022-11-28 | $0.5992000 | $0.6005000 | $0.6481000 | $0.5867000 |
| 2022-11-29 | $0.6005000 | $0.6093000 | $0.6244000 | $0.6080000 |
| 2022-11-30 | $0.6093000 | $0.6012000 | $0.6364000 | $0.5523000 |
| 2022-12-01 | $0.6012000 | $0.6114000 | $0.6214000 | $0.5773000 |
| 2022-12-02 | $0.6114000 | $0.5887000 | $0.6204000 | $0.5828000 |
| 2022-12-03 | $0.5887000 | $0.5997000 | $0.6249000 | $0.5631000 |
| 2022-12-04 | $0.5997000 | $0.6164000 | $0.6215000 | $0.5989000 |
| 2022-12-05 | $0.6164000 | $0.6128000 | $0.6154000 | $0.5898000 |
| 2022-12-06 | $0.6128000 | $0.5991000 | $0.6300000 | $0.5844000 |
| 2022-12-07 | $0.5991000 | $0.6011000 | $0.6191000 | $0.5647000 |
| 2022-12-08 | $0.6011000 | $0.6148000 | $0.6201000 | $0.6029000 |
| 2022-12-09 | $0.6148000 | $0.5566000 | $0.6166000 | $0.5566000 |
| 2022-12-10 | $0.5566000 | $0.5841000 | $0.5923000 | $0.5509000 |
| 2022-12-11 | $0.5841000 | $0.5634000 | $0.6154000 | $0.5634000 |
| 2022-12-12 | $0.5634000 | $0.6367000 | $0.6367000 | $0.5672000 |
| 2022-12-13 | $0.6367000 | $0.6751000 | $0.6755000 | $0.6355000 |
| 2022-12-14 | $0.6751000 | $0.6312000 | $0.6763000 | $0.6063000 |
| 2022-12-15 | $0.6312000 | $0.6388000 | $0.6603000 | $0.6103000 |
| 2022-12-16 | $0.6388000 | $0.6222000 | $0.6500000 | $0.6037000 |
| 2022-12-17 | $0.6222000 | $0.6293000 | $0.6430000 | $0.5437000 |
| 2022-12-18 | $0.6293000 | $0.6138000 | $0.6361000 | $0.5775000 |
| 2022-12-19 | $0.6138000 | $0.6002000 | $0.6028000 | $0.5678000 |
| 2022-12-20 | $0.6002000 | $0.5949000 | $0.6169000 | $0.5462000 |
| 2022-12-21 | $0.5949000 | $0.4796000 | $0.5921000 | $0.4796000 |
| 2022-12-22 | $0.4796000 | $0.5522000 | $0.6222000 | $0.4794000 |
| 2022-12-23 | $0.5522000 | $0.5504000 | $0.5736000 | $0.5370000 |
| 2022-12-24 | $0.5504000 | $0.5701000 | $0.5701000 | $0.5523000 |
| 2022-12-25 | $0.5701000 | $0.5947000 | $0.5996000 | $0.5596000 |
| 2022-12-26 | $0.5947000 | $0.5667000 | $0.6344000 | $0.5540000 |
| 2022-12-27 | $0.5667000 | $0.5827000 | $0.6121000 | $0.5369000 |
| 2022-12-28 | $0.5827000 | $0.5797000 | $0.6120000 | $0.5655000 |
| 2022-12-29 | $0.5797000 | $0.5821000 | $0.6021000 | $0.5751000 |
| 2022-12-30 | $0.5821000 | $0.5795000 | $0.6009000 | $0.5567000 |
| 2022-12-31 | $0.5795000 | $0.5662000 | $0.5984000 | $0.5621000 |
| 2023-01-01 | $0.5662000 | $0.5562000 | $0.6079000 | $0.5562000 |
| 2023-01-02 | $0.5562000 | $0.6083000 | $0.6083000 | $0.5581000 |
| 2023-01-03 | $0.6083000 | $0.6335000 | $0.6668000 | $0.5850000 |
| 2023-01-04 | $0.6335000 | $0.6287000 | $0.6862000 | $0.5974000 |
| 2023-01-05 | $0.6287000 | $0.6289000 | $0.6289000 | $0.6287000 |
| 2023-01-06 | $0.6310000 | $0.6245000 | $0.6411000 | $0.5958000 |
| 2023-01-07 | $0.6245000 | $0.6394000 | $0.6404000 | $0.5947000 |
| 2023-01-08 | $0.6394000 | $0.6504000 | $0.6583000 | $0.6016000 |
| 2023-01-09 | $0.6504000 | $0.7729000 | $0.7731000 | $0.6387000 |
| 2023-01-10 | $0.7729000 | $0.6973000 | $0.7847000 | $0.6717000 |
| 2023-01-11 | $0.6973000 | $0.7086000 | $0.7308000 | $0.6486000 |
| 2023-01-12 | $0.7086000 | $0.6848000 | $0.7677000 | $0.6674000 |
| 2023-01-13 | $0.6848000 | $0.7387000 | $0.7973000 | $0.7241000 |
| 2023-01-14 | $0.7387000 | $0.7378000 | $0.7388000 | $0.7375000 |
| 2023-01-15 | $0.7657000 | $0.7731000 | $0.8230000 | $0.7439000 |
| 2023-01-16 | $0.7731000 | $0.7643000 | $0.8170000 | $0.7499000 |
| 2023-01-17 | $0.7643000 | $0.7239000 | $0.7829000 | $0.7034000 |
| 2023-01-18 | $0.7239000 | $0.6996000 | $0.7442000 | $0.6617000 |
| 2023-01-19 | $0.6996000 | $0.7335000 | $0.7693000 | $0.6748000 |
| 2023-01-20 | $0.7335000 | $0.7923000 | $0.8268000 | $0.7522000 |
| 2023-01-21 | $0.7923000 | $0.8090000 | $0.8409000 | $0.7660000 |
| 2023-01-22 | $0.8090000 | $0.9722000 | $0.9722000 | $0.8064000 |
| 2023-01-23 | $0.9722000 | $1.27 | $1.37 | $0.8919000 |
| 2023-01-24 | $1.27 | $1.44 | $1.78 | $1.10 |
| 2023-01-25 | $1.44 | $1.54 | $1.76 | $1.38 |
| 2023-01-26 | $1.54 | $1.46 | $1.61 | $1.41 |
| 2023-01-27 | $1.46 | $1.70 | $1.84 | $1.37 |
| 2023-01-28 | $1.70 | $1.80 | $4.61 | $1.56 |
| 2023-01-29 | $1.80 | $1.76 | $1.96 | $1.70 |
| 2023-01-30 | $1.76 | $1.54 | $1.73 | $1.48 |
| 2023-01-31 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-02-01 | $1.51 | $1.60 | $1.65 | $1.47 |
| 2023-02-02 | $1.60 | $1.53 | $1.61 | $1.48 |
| 2023-02-03 | $1.53 | $1.34 | $1.53 | $1.20 |
| 2023-02-04 | $1.34 | $1.42 | $1.45 | $1.30 |
| 2023-02-05 | $1.42 | $1.33 | $1.42 | $1.33 |
| 2023-02-06 | $1.33 | $1.42 | $1.42 | $1.32 |
| 2023-02-07 | $1.42 | $1.66 | $1.86 | $1.43 |
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
| 2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
| 2023-02-11 | $2.12 | $2.13 | $2.20 | $1.95 |
| 2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
| 2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
| 2023-02-16 | $2.07 | $1.95 | $2.00 | $1.84 |
| 2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
| 2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
| 2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
| 2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
| 2023-02-23 | $1.81 | $1.70 | $1.86 | $1.67 |
| 2023-02-24 | $1.70 | $1.58 | $1.65 | $1.47 |
| 2023-02-25 | $1.58 | $1.45 | $1.67 | $1.43 |
| 2023-02-26 | $1.45 | $1.53 | $1.57 | $1.40 |
| 2023-02-27 | $1.53 | $1.42 | $1.57 | $1.37 |
| 2023-02-28 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2023-03-01 | $1.36 | $1.48 | $1.51 | $1.39 |
| 2023-03-02 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-03-03 | $1.43 | $1.45 | $1.50 | $1.31 |
| 2023-03-04 | $1.45 | $1.33 | $1.49 | $1.29 |
| 2023-03-05 | $1.33 | $1.45 | $1.46 | $1.31 |
| 2023-03-06 | $1.45 | $1.42 | $1.49 | $1.37 |
| 2023-03-07 | $1.42 | $1.36 | $1.45 | $1.31 |
| 2023-03-08 | $1.36 | $1.32 | $1.37 | $1.26 |
| 2023-03-09 | $1.32 | $1.05 | $1.24 | $1.00 |
| 2023-03-10 | $1.05 | $1.14 | $1.22 | $1.04 |
| 2023-03-11 | $1.14 | $1.19 | $1.20 | $1.05 |
| 2023-03-12 | $1.19 | $1.23 | $1.28 | $1.17 |
| 2023-03-13 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2023-03-14 | $1.29 | $1.40 | $1.47 | $1.23 |
| 2023-03-15 | $1.40 | $1.35 | $1.53 | $1.32 |
| 2023-03-16 | $1.35 | $1.43 | $1.43 | $1.33 |
| 2023-03-17 | $1.43 | $1.49 | $1.57 | $1.40 |
| 2023-03-18 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2023-03-19 | $1.44 | $1.47 | $1.57 | $1.40 |
| 2023-03-20 | $1.47 | $1.33 | $1.50 | $1.24 |
| 2023-03-21 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2023-03-22 | $1.37 | $1.20 | $1.33 | $1.14 |
| 2023-03-23 | $1.20 | $1.37 | $1.44 | $1.24 |
| 2023-03-24 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2023-03-25 | $1.28 | $1.28 | $1.34 | $1.18 |
| 2023-03-26 | $1.28 | $1.23 | $1.37 | $1.19 |
| 2023-03-27 | $1.23 | $1.13 | $1.19 | $1.03 |
| 2023-03-28 | $1.13 | $1.19 | $1.26 | $1.13 |
| 2023-03-29 | $1.19 | $1.31 | $1.31 | $1.20 |
| 2023-03-30 | $1.31 | $1.17 | $1.34 | $1.16 |
| 2023-03-31 | $1.17 | $1.27 | $1.28 | $1.19 |
| 2023-04-01 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2023-04-02 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2023-04-03 | $1.21 | $1.21 | $1.24 | $1.16 |
| 2023-04-04 | $1.21 | $1.24 | $1.25 | $1.11 |
| 2023-04-05 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2023-04-06 | $1.17 | $1.21 | $1.26 | $1.16 |
| 2023-04-07 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2023-04-08 | $1.14 | $1.25 | $1.25 | $1.13 |
| 2023-04-09 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2023-04-10 | $1.24 | $1.29 | $1.35 | $1.26 |
| 2023-04-11 | $1.29 | $1.30 | $1.38 | $1.26 |
| 2023-04-12 | $1.30 | $1.22 | $1.31 | $1.15 |
| 2023-04-13 | $1.22 | $1.31 | $1.32 | $1.20 |
| 2023-04-14 | $1.31 | $1.28 | $1.36 | $1.24 |
| 2023-04-15 | $1.28 | $1.39 | $1.39 | $1.21 |
| 2023-04-16 | $1.39 | $1.37 | $1.42 | $1.33 |
| 2023-04-17 | $1.37 | $1.41 | $1.41 | $1.23 |
| 2023-04-18 | $1.41 | $1.38 | $1.45 | $1.29 |
| 2023-04-19 | $1.38 | $1.23 | $1.31 | $1.21 |
| 2023-04-20 | $1.23 | $1.20 | $1.27 | $1.15 |
| 2023-04-21 | $1.20 | $1.18 | $1.18 | $1.10 |
| 2023-04-22 | $1.18 | $1.19 | $1.23 | $1.08 |
| 2023-04-23 | $1.19 | $1.16 | $1.28 | $1.16 |
| 2023-04-24 | $1.16 | $1.10 | $1.24 | $1.10 |
| 2023-04-25 | $1.10 | $1.15 | $1.23 | $1.13 |
| 2023-04-26 | $1.15 | $1.19 | $1.21 | $1.09 |
| 2023-04-27 | $1.19 | $1.18 | $1.24 | $1.18 |
| 2023-04-28 | $1.17 | $1.14 | $1.18 | $1.09 |
| 2023-04-29 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2023-05-02 | $1.07 | $1.03 | $1.14 | $1.01 |
| 2023-05-03 | $1.03 | $1.08 | $1.08 | $0.9832000 |
| 2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
| 2023-05-05 | $1.01 | $1.01 | $1.06 | $0.9456000 |
| 2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
| 2023-05-07 | $0.9776000 | $0.9399000 | $1.00 | $0.9233000 |
| 2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
| 2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
| 2023-05-10 | $0.8379000 | $0.9068000 | $0.9560000 | $0.8328000 |
| 2023-05-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-12 | $0.8910000 | $0.8822000 | $0.8964000 | $0.8371000 |
| 2023-05-13 | $0.8822000 | $0.9038000 | $0.9139000 | $0.8756000 |
| 2023-05-14 | $0.9038000 | $0.9258000 | $0.9613000 | $0.8939000 |
| 2023-05-15 | $0.9258000 | $0.9514000 | $0.9913000 | $0.9239000 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 모집통화 | 거래소 |
|---|---|
| CRU/USDT | bibox |
| CRU/BTC | bitmart |
| CRU/USDT | bitmart |
| CRU/USDT | bkex |
| CRU/KRW | coinone |
| CRU/ETH | gateio |
| CRU/USDT | gateio |
| CRU/BTC | huobikorea |
| CRU/ETH | huobikorea |
| CRU/USDT | huobikorea |
| CRU/BTC | huobipro |
| CRU/ETH | huobipro |
| CRU/USDT | huobipro |
| CRU/QC | zb |
| CRU/USDT | zb |
| CRU/USDT | zbg |
설명
설명
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
