CURE
Curecoin 순위 1865
웹사이트
Twitter
28,052,330 CURE
구매 / 판매
Get Wallet
Curecoin
Curecoin 가격 $ 0.0088
$ 0.0088
Curecoin 24h Vol
$0
$0
Curecoin 시가 총액 $246,863
$246,863
24시간 볼륨
0 BTC 1 H
0.27 %
24 H
1.08 %
7 d
-0.73 %
오늘 Curecoin 미국 달러의 가격은 현재입니다.
0.0088
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 28,052,330 CURE 현재 시장에서 유통되고있다.. Curecoin 가격에 변화가 생겼다. 1.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Curecoin ~에 거래되었습니다 암호 교환. 도망 Curecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Curecoin
심볼
CURE
알고리즘
Scrypt
BTC 가격
0.00000029 BTC
BTC 시장
8 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
28,052,330 CURE
1h
0.27 %
24h
1.08 %
7d
-0.73 %
Twitter
웹사이트
Share Curecoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-08 | $0.0544 | $0.0546 | $0.0546 | $0.0534 |
| 2022-01-09 | $0.0546 | $0.0565 | $0.0565 | $0.0532 |
| 2022-01-10 | $0.0565 | $0.0582 | $0.0602 | $0.0536 |
| 2022-01-11 | $0.0582 | $0.0611 | $0.0616 | $0.0564 |
| 2022-01-12 | $0.0611 | $0.0659 | $0.0716 | $0.0602 |
| 2022-01-13 | $0.0659 | $0.0681 | $0.0690 | $0.0626 |
| 2022-01-14 | $0.0681 | $0.0707 | $0.0711 | $0.0646 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0677 |
| 2022-01-16 | $0.0707 | $0.0690 | $0.0711 | $0.0690 |
| 2022-01-17 | $0.0690 | $0.0680 | $0.0697 | $0.0659 |
| 2022-01-18 | $0.0680 | $0.0670 | $0.0691 | $0.0670 |
| 2022-01-19 | $0.0670 | $0.0663 | $0.0688 | $0.0650 |
| 2022-01-20 | $0.0663 | $0.0675 | $0.0687 | $0.0634 |
| 2022-01-21 | $0.0676 | $0.0590 | $0.0616 | $0.0587 |
| 2022-01-22 | $0.0591 | $0.0565 | $0.0568 | $0.0526 |
| 2022-01-23 | $0.0565 | $0.0602 | $0.0610 | $0.0563 |
| 2022-01-24 | $0.0602 | $0.0565 | $0.0609 | $0.0562 |
| 2022-01-25 | $0.0565 | $0.0603 | $0.0614 | $0.0569 |
| 2022-01-26 | $0.0603 | $0.0545 | $0.0600 | $0.0541 |
| 2022-01-27 | $0.0545 | $0.0554 | $0.0595 | $0.0550 |
| 2022-01-28 | $0.0554 | $0.0555 | $0.0608 | $0.0555 |
| 2022-01-29 | $0.0555 | $0.0584 | $0.0584 | $0.0561 |
| 2022-01-30 | $0.0584 | $0.0584 | $0.0584 | $0.0569 |
| 2022-01-31 | $0.0584 | $0.0593 | $0.0597 | $0.0577 |
| 2022-02-01 | $0.0593 | $0.0581 | $0.0600 | $0.0507 |
| 2022-02-02 | $0.0581 | $0.0539 | $0.0554 | $0.0479900 |
| 2022-02-03 | $0.0539 | $0.0571 | $0.0571 | $0.0526 |
| 2022-02-04 | $0.0571 | $0.0620 | $0.0636 | $0.0562 |
| 2022-02-05 | $0.0620 | $0.0630 | $0.0634 | $0.0588 |
| 2022-02-06 | $0.0630 | $0.0645 | $0.0649 | $0.0602 |
| 2022-02-07 | $0.0645 | $0.0614 | $0.0667 | $0.0597 |
| 2022-02-08 | $0.0614 | $0.0622 | $0.0626 | $0.0595 |
| 2022-02-09 | $0.0622 | $0.0644 | $0.0649 | $0.0622 |
| 2022-02-10 | $0.0644 | $0.0636 | $0.0636 | $0.0605 |
| 2022-02-11 | $0.0636 | $0.0602 | $0.0619 | $0.0551 |
| 2022-02-12 | $0.0602 | $0.0596 | $0.0600 | $0.0558 |
| 2022-02-13 | $0.0596 | $0.0589 | $0.0597 | $0.0539 |
| 2022-02-14 | $0.0589 | $0.0562 | $0.0596 | $0.0553 |
| 2022-02-15 | $0.0562 | $0.0620 | $0.0624 | $0.0588 |
| 2022-02-16 | $0.0620 | $0.0623 | $0.0623 | $0.0610 |
| 2022-02-17 | $0.0623 | $0.0560 | $0.0576 | $0.0527 |
| 2022-02-18 | $0.0560 | $0.0532 | $0.0560 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0566 | $0.0570 | $0.0533 |
| 2022-02-20 | $0.0566 | $0.0545 | $0.0545 | $0.0515 |
| 2022-02-21 | $0.0545 | $0.0515 | $0.0533 | $0.0474100 |
| 2022-02-22 | $0.0515 | $0.0517 | $0.0532 | $0.0493700 |
| 2022-02-23 | $0.0517 | $0.0499400 | $0.0503 | $0.0477100 |
| 2022-02-24 | $0.0499400 | $0.0529 | $0.0529 | $0.0487100 |
| 2022-02-25 | $0.0529 | $0.0490600 | $0.0542 | $0.0490600 |
| 2022-02-26 | $0.0490500 | $0.0556 | $0.0571 | $0.0489200 |
| 2022-02-27 | $0.0556 | $0.0490300 | $0.0536 | $0.0471400 |
| 2022-02-28 | $0.0490300 | $0.0549 | $0.0596 | $0.0549 |
| 2022-03-01 | $0.0549 | $0.0600 | $0.0600 | $0.0551 |
| 2022-03-02 | $0.0600 | $0.0580 | $0.0593 | $0.0545 |
| 2022-03-03 | $0.0580 | $0.0548 | $0.0561 | $0.0527 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0477700 |
| 2022-03-05 | $0.0505 | $0.0501 | $0.0508 | $0.0433500 |
| 2022-03-06 | $0.0501 | $0.0488000 | $0.0507 | $0.0465000 |
| 2022-03-07 | $0.0488000 | $0.0506 | $0.0510 | $0.0483000 |
| 2022-03-08 | $0.0506 | $0.0472700 | $0.0515 | $0.0468900 |
| 2022-03-09 | $0.0472700 | $0.0554 | $0.0554 | $0.0495200 |
| 2022-03-10 | $0.0554 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-11 | $0.0521 | $0.0480800 | $0.0512 | $0.0469200 |
| 2022-03-12 | $0.0480400 | $0.0508 | $0.0512 | $0.0481200 |
| 2022-03-13 | $0.0508 | $0.0491400 | $0.0495100 | $0.0491400 |
| 2022-03-14 | $0.0491400 | $0.0524 | $0.0524 | $0.0496200 |
| 2022-03-15 | $0.0524 | $0.0491400 | $0.0519 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0539 | $0.0543 | $0.0485400 |
| 2022-03-17 | $0.0539 | $0.0537 | $0.0541 | $0.0495600 |
| 2022-03-18 | $0.0537 | $0.0514 | $0.0548 | $0.0506 |
| 2022-03-19 | $0.0514 | $0.0545 | $0.0562 | $0.0503 |
| 2022-03-20 | $0.0545 | $0.0528 | $0.0544 | $0.0494900 |
| 2022-03-21 | $0.0528 | $0.0542 | $0.0542 | $0.0525 |
| 2022-03-22 | $0.0542 | $0.0555 | $0.0559 | $0.0526 |
| 2022-03-23 | $0.0555 | $0.0554 | $0.0562 | $0.0549 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0577 | $0.0546 |
| 2022-03-25 | $0.0568 | $0.0567 | $0.0572 | $0.0532 |
| 2022-03-26 | $0.0567 | $0.0570 | $0.0575 | $0.0539 |
| 2022-03-27 | $0.0570 | $0.0600 | $0.0600 | $0.0572 |
| 2022-03-28 | $0.0600 | $0.0603 | $0.0603 | $0.0566 |
| 2022-03-29 | $0.0603 | $0.0588 | $0.0622 | $0.0512 |
| 2022-03-30 | $0.0588 | $0.0593 | $0.0616 | $0.0579 |
| 2022-03-31 | $0.0593 | $0.0569 | $0.0587 | $0.0565 |
| 2022-04-01 | $0.0569 | $0.0556 | $0.0597 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0568 | $0.0573 | $0.0541 |
| 2022-04-03 | $0.0568 | $0.0568 | $0.0569 | $0.0568 |
| 2022-04-04 | $0.0576 | $0.0564 | $0.0583 | $0.0541 |
| 2022-04-05 | $0.0564 | $0.0519 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0519 | $0.0514 | $0.0523 | $0.0479300 |
| 2022-04-07 | $0.0514 | $0.0456400 | $0.0517 | $0.0447700 |
| 2022-04-08 | $0.0456400 | $0.0443900 | $0.0460800 | $0.0431200 |
| 2022-04-09 | $0.0443900 | $0.0457600 | $0.0466200 | $0.0427700 |
| 2022-04-10 | $0.0457600 | $0.0455300 | $0.0455300 | $0.0442600 |
| 2022-04-11 | $0.0455300 | $0.0419100 | $0.0427000 | $0.0411200 |
| 2022-04-12 | $0.0419100 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-04-13 | $0.0424900 | $0.0444400 | $0.0444400 | $0.0423800 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0411500 |
| 2022-04-15 | $0.0431500 | $0.0430000 | $0.0438100 | $0.0417800 |
| 2022-04-16 | $0.0430000 | $0.0432200 | $0.0432200 | $0.0424100 |
| 2022-04-17 | $0.0432200 | $0.0408800 | $0.0428600 | $0.0408800 |
| 2022-04-18 | $0.0408800 | $0.0407800 | $0.0408800 | $0.0407800 |
| 2022-04-19 | $0.0428500 | $0.0423300 | $0.0435800 | $0.0423300 |
| 2022-04-20 | $0.0423300 | $0.0442700 | $0.0442700 | $0.0413800 |
| 2022-04-21 | $0.0442700 | $0.0437300 | $0.0437300 | $0.0404900 |
| 2022-04-22 | $0.0437300 | $0.0432900 | $0.0460700 | $0.0389200 |
| 2022-04-23 | $0.0432900 | $0.0437900 | $0.0469400 | $0.0426000 |
| 2022-04-24 | $0.0437900 | $0.0481500 | $0.0489400 | $0.0390700 |
| 2022-04-25 | $0.0481500 | $0.0461000 | $0.0501 | $0.0388200 |
| 2022-04-26 | $0.0461000 | $0.0426900 | $0.0434500 | $0.0331600 |
| 2022-04-27 | $0.0426900 | $0.0349300 | $0.0439600 | $0.0341500 |
| 2022-04-28 | $0.0349300 | $0.0437200 | $0.0437200 | $0.0341800 |
| 2022-04-29 | $0.0437200 | $0.0397500 | $0.0424500 | $0.0335800 |
| 2022-04-30 | $0.0397500 | $0.0380300 | $0.0387800 | $0.0323800 |
| 2022-05-01 | $0.0380300 | $0.0338600 | $0.0388700 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0404400 | $0.0427500 | $0.0327400 |
| 2022-05-03 | $0.0404400 | $0.0316900 | $0.0415000 | $0.0313100 |
| 2022-05-04 | $0.0316900 | $0.0329300 | $0.0333300 | $0.0285700 |
| 2022-05-05 | $0.0329300 | $0.0307000 | $0.0307000 | $0.0237600 |
| 2022-05-06 | $0.0307000 | $0.0237700 | $0.0302500 | $0.0172800 |
| 2022-05-07 | $0.0237700 | $0.0297900 | $0.0297900 | $0.0205700 |
| 2022-05-08 | $0.0297900 | $0.0268900 | $0.0285900 | $0.0224600 |
| 2022-05-09 | $0.0268900 | $0.0204500 | $0.0252600 | $0.0180500 |
| 2022-05-10 | $0.0204500 | $0.0257400 | $0.0260500 | $0.0210900 |
| 2022-05-11 | $0.0257400 | $0.0243700 | $0.0243700 | $0.0203100 |
| 2022-05-12 | $0.0243700 | $0.0229500 | $0.0246900 | $0.0177200 |
| 2022-05-13 | $0.0228400 | $0.0248600 | $0.0248600 | $0.0207600 |
| 2022-05-14 | $0.0248600 | $0.0273500 | $0.0273500 | $0.0243400 |
| 2022-05-15 | $0.0273500 | $0.0278500 | $0.0328600 | $0.0244100 |
| 2022-05-16 | $0.0278500 | $0.0223800 | $0.0313300 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0231200 | $0.0319400 | $0.0228100 |
| 2022-05-18 | $0.0231200 | $0.0223600 | $0.0280900 | $0.0217900 |
| 2022-05-19 | $0.0223600 | $0.0290700 | $0.0290700 | $0.0236200 |
| 2022-05-20 | $0.0290700 | $0.0256700 | $0.0280000 | $0.0224600 |
| 2022-05-21 | $0.0256700 | $0.0273500 | $0.0288200 | $0.0252900 |
| 2022-05-22 | $0.0273500 | $0.0263300 | $0.0281500 | $0.0260300 |
| 2022-05-23 | $0.0263300 | $0.0250100 | $0.0270400 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0263700 | $0.0275600 | $0.0254800 |
| 2022-05-25 | $0.0263700 | $0.0274400 | $0.0289200 | $0.0253800 |
| 2022-05-26 | $0.0274400 | $0.0268500 | $0.0321100 | $0.0251000 |
| 2022-05-27 | $0.0268500 | $0.0280300 | $0.0280300 | $0.0248800 |
| 2022-05-28 | $0.0280300 | $0.0287200 | $0.0287200 | $0.0284300 |
| 2022-05-29 | $0.0287200 | $0.0268000 | $0.0309200 | $0.0253300 |
| 2022-05-30 | $0.0268000 | $0.0304500 | $0.0304500 | $0.0272800 |
| 2022-05-31 | $0.0304500 | $0.0295600 | $0.0305100 | $0.0276500 |
| 2022-06-01 | $0.0295600 | $0.0268100 | $0.0303900 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0274000 | $0.0310500 | $0.0274000 |
| 2022-06-03 | $0.0274000 | $0.0305700 | $0.0305700 | $0.0267100 |
| 2022-06-04 | $0.0305700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-05 | $0.0307400 | $0.0299000 | $0.0307900 | $0.0269100 |
| 2022-06-06 | $0.0299000 | $0.0282200 | $0.0322900 | $0.0282200 |
| 2022-06-07 | $0.0282200 | $0.0308000 | $0.0314200 | $0.0258200 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0274700 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0273800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0252700 | $0.0281100 | $0.0218600 |
| 2022-06-12 | $0.0252700 | $0.0247300 | $0.0249900 | $0.0236600 |
| 2022-06-13 | $0.0247300 | $0.0186500 | $0.0209000 | $0.0168500 |
| 2022-06-14 | $0.0186500 | $0.0190200 | $0.0210100 | $0.0168100 |
| 2022-06-15 | $0.0190200 | $0.0187300 | $0.0194100 | $0.0160200 |
| 2022-06-16 | $0.0187300 | $0.0187800 | $0.0187800 | $0.0187100 |
| 2022-06-17 | $0.0163000 | $0.0161400 | $0.0165500 | $0.0138900 |
| 2022-06-18 | $0.0161400 | $0.0134600 | $0.0178200 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0168500 | $0.0174700 | $0.0143900 |
| 2022-06-20 | $0.0168500 | $0.0168500 | $0.0172600 | $0.0154100 |
| 2022-06-21 | $0.0168500 | $0.0165600 | $0.0169700 | $0.0144900 |
| 2022-06-22 | $0.0165600 | $0.0159600 | $0.0161600 | $0.0143700 |
| 2022-06-23 | $0.0159600 | $0.0179300 | $0.0183600 | $0.0143500 |
| 2022-06-24 | $0.0179300 | $0.0188900 | $0.0201600 | $0.0159100 |
| 2022-06-25 | $0.0188900 | $0.0199700 | $0.0199700 | $0.0189000 |
| 2022-06-26 | $0.0199700 | $0.0185100 | $0.0195600 | $0.0161900 |
| 2022-06-27 | $0.0185100 | $0.0178200 | $0.0182300 | $0.0157500 |
| 2022-06-28 | $0.0178200 | $0.0170100 | $0.0174200 | $0.0141800 |
| 2022-06-29 | $0.0170100 | $0.0178800 | $0.0178800 | $0.0138600 |
| 2022-06-30 | $0.0178800 | $0.0201100 | $0.0203100 | $0.0131400 |
| 2022-07-01 | $0.0201100 | $0.0129000 | $0.0198300 | $0.0127000 |
| 2022-07-02 | $0.0129000 | $0.0138400 | $0.0140300 | $0.0121100 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0121600 |
| 2022-07-04 | $0.0137000 | $0.0149600 | $0.0159700 | $0.0127300 |
| 2022-07-05 | $0.0149600 | $0.0143100 | $0.0149200 | $0.0127000 |
| 2022-07-06 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0141800 |
| 2022-07-07 | $0.0147900 | $0.0148100 | $0.0148100 | $0.0147900 |
| 2022-07-09 | $0.0151100 | $0.0142400 | $0.0153200 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0152200 | $0.0152200 | $0.0137600 |
| 2022-07-11 | $0.0152200 | $0.0141800 | $0.0145800 | $0.0133900 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0127400 |
| 2022-07-13 | $0.0137100 | $0.0123400 | $0.0143600 | $0.0115300 |
| 2022-07-14 | $0.0123400 | $0.0113200 | $0.0142000 | $0.0113200 |
| 2022-07-15 | $0.0113200 | $0.0133300 | $0.0135400 | $0.0102100 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0133600 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0110000 | $0.0143700 | $0.0107700 |
| 2022-07-19 | $0.0110000 | $0.0147400 | $0.0147400 | $0.0114700 |
| 2022-07-20 | $0.0147400 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2022-07-21 | $0.0130000 | $0.0150500 | $0.0150500 | $0.0127300 |
| 2022-07-22 | $0.0150500 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0121200 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0144500 |
| 2022-07-25 | $0.0153600 | $0.0149100 | $0.0149100 | $0.0115100 |
| 2022-07-26 | $0.0149100 | $0.0150900 | $0.0150900 | $0.0116900 |
| 2022-07-27 | $0.0150900 | $0.0137800 | $0.0165300 | $0.0130900 |
| 2022-07-28 | $0.0137800 | $0.0138400 | $0.0167000 | $0.0136000 |
| 2022-07-29 | $0.0138400 | $0.0152100 | $0.0154500 | $0.0130700 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0130100 |
| 2022-07-31 | $0.0151300 | $0.0144500 | $0.0149200 | $0.0125900 |
| 2022-08-01 | $0.0144500 | $0.0130300 | $0.0144300 | $0.0107000 |
| 2022-08-02 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0128800 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0126700 | $0.0129000 | $0.0115400 |
| 2022-08-05 | $0.0126700 | $0.0132900 | $0.0132900 | $0.0130600 |
| 2022-08-06 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0128600 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0125200 |
| 2022-08-08 | $0.0139100 | $0.0152400 | $0.0152400 | $0.0142900 |
| 2022-08-09 | $0.0152400 | $0.0125000 | $0.0148200 | $0.0118100 |
| 2022-08-10 | $0.0125000 | $0.0124600 | $0.0125000 | $0.0124600 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2022-08-14 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0132600 |
| 2022-08-16 | $0.0144600 | $0.0152700 | $0.0152700 | $0.0143200 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0149400 | $0.0149500 | $0.0149300 |
| 2022-08-19 | $0.0129900 | $0.0122900 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0122900 | $0.0122800 | $0.0123200 | $0.0122700 |
| 2022-08-21 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0116200 |
| 2022-08-22 | $0.0133400 | $0.0117700 | $0.0132700 | $0.0115600 |
| 2022-08-23 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0114100 |
| 2022-08-24 | $0.0129100 | $0.0129100 | $0.0129200 | $0.0129000 |
| 2022-08-27 | $0.0117400 | $0.0130200 | $0.0132300 | $0.0108200 |
| 2022-08-28 | $0.0130200 | $0.0130000 | $0.0130300 | $0.0130000 |
| 2022-10-19 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0103300 |
| 2022-10-20 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118500 |
| 2022-10-23 | $0.0126800 | $0.0099820 | $0.0137000 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.0131500 | $0.0131500 | $0.009859 |
| 2022-10-25 | $0.0131500 | $0.0131300 | $0.0131500 | $0.0131300 |
| 2022-10-27 | $0.0112200 | $0.0109600 | $0.0138000 | $0.0109600 |
| 2022-10-28 | $0.0109600 | $0.0131800 | $0.0131800 | $0.0107100 |
| 2022-10-29 | $0.0131800 | $0.0139500 | $0.0139500 | $0.0112400 |
| 2022-10-30 | $0.0139500 | $0.0111400 | $0.0138200 | $0.0109300 |
| 2022-10-31 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2022-11-02 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0108800 |
| 2022-11-03 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-11-10 | $0.0140800 | $0.0131700 | $0.0163300 | $0.0128200 |
| 2022-11-11 | $0.0131700 | $0.0131900 | $0.0132100 | $0.0131500 |
| 2022-11-29 | $0.006645 | $0.0106800 | $0.0123200 | $0.006737 |
| 2022-11-30 | $0.0106800 | $0.0120100 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120100 |
| 2022-12-02 | $0.008489 | $0.0114500 | $0.0119700 | $0.005812 |
| 2022-12-03 | $0.0114500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-12-04 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113100 |
| 2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
| 2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
| 2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
| 2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
| 2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
| 2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
| 2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
| 2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
| 2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
| 2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
| 2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
| 2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
| 2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
| 2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
| 2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
| 2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
| 2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
| 2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
| 2023-03-05 | $0.006482 | $0.006483 | $0.006483 | $0.006481 |
| 2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
| 2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
| 2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
| 2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
| 2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
| 2023-03-14 | $0.007020 | $0.007016 | $0.007030 | $0.007015 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
| 2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
| 2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
| 2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-20 | $0.008131 | $0.008147 | $0.008152 | $0.008131 |
| 모집통화 | 거래소 |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | hitbtc |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
설명
설명
Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.
